Crust Network Historical Data

CRU Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0503
-0.32%
$ 1 million $ 36,054
Nov 13, 4 PM $ 0.0506
+0.06%
$ 1.01 million $ 34,863
Nov 13, 3 PM $ 0.0506
-1.36%
$ 1 million $ 34,509
Nov 13, 2 PM $ 0.0513
-3.22%
$ 1.02 million $ 34,369
Nov 13, 1 PM $ 0.053
-5.07%
$ 1.05 million $ 31,939
Nov 13, 12 PM $ 0.0558
+0.04%
$ 1.11 million $ 28,774
Nov 13, 11 AM $ 0.0558
+1.41%
$ 1.11 million $ 28,220
Nov 13, 10 AM $ 0.055
+0.12%
$ 1.09 million $ 27,873
Nov 13, 9 AM $ 0.0549
+0.06%
$ 1.09 million $ 27,862
Nov 13, 8 AM $ 0.0549
+0.00%
$ 1.09 million $ 24,471
Nov 13, 7 AM $ 0.0549
+0.68%
$ 1.09 million $ 24,160
Nov 13, 6 AM $ 0.0545
+0.34%
$ 1.08 million $ 24,032
Nov 13, 5 AM $ 0.0543
+1.63%
$ 1.08 million $ 24,368
Nov 13, 4 AM $ 0.0534
-0.07%
$ 1.06 million $ 23,687
Nov 13, 3 AM $ 0.0535
-0.89%
$ 1.06 million $ 23,381
Nov 13, 2 AM $ 0.0538
-0.02%
$ 1.07 million $ 22,206
Nov 13, 1 AM $ 0.0538
-0.02%
$ 1.07 million $ 15,924
Nov 13, 12 AM $ 0.0539
-0.55%
$ 1.07 million $ 16,127
Nov 12, 11 PM $ 0.0542
+0.27%
$ 1.08 million $ 16,223
Nov 12, 10 PM $ 0.054
-0.29%
$ 1.07 million $ 17,091
Nov 12, 9 PM $ 0.0542
+0.02%
$ 1.08 million $ 17,041
Nov 12, 8 PM $ 0.0541
-0.19%
$ 1.07 million $ 17,111
Nov 12, 7 PM $ 0.0542
-0.59%
$ 1.08 million $ 17,108
Nov 12, 6 PM $ 0.0545
-0.56%
$ 1.08 million $ 16,657
Nov 12, 5 PM $ 0.0548
-0.16%
$ 1.09 million $ 16,167
Nov 12, 4 PM $ 0.0549
-0.44%
$ 1.09 million $ 16,606
Nov 12, 3 PM $ 0.0551
+0.23%
$ 1.1 million $ 16,665
Nov 12, 2 PM $ 0.055
-0.26%
$ 1.09 million $ 17,161
Nov 12, 1 PM $ 0.0551
+0.00%
$ 1.1 million $ 17,510
Nov 12, 12 PM $ 0.0551
+0.21%
$ 1.1 million $ 17,536
Nov 12, 11 AM $ 0.055
-0.29%
$ 1.09 million $ 17,636
Nov 12, 10 AM $ 0.0552
+0.00%
$ 1.1 million $ 17,298
Nov 12, 9 AM $ 0.0552
+0.16%
$ 1.1 million $ 17,523
Nov 12, 8 AM $ 0.0551
+0.03%
$ 1.1 million $ 17,986
Nov 12, 7 AM $ 0.0551
-0.07%
$ 1.1 million $ 18,774
Nov 12, 6 AM $ 0.0551
-0.22%
$ 1.1 million $ 18,922
Nov 12, 5 AM $ 0.0552
+0.21%
$ 1.1 million $ 19,679
Nov 12, 4 AM $ 0.0551
-0.20%
$ 1.1 million $ 19,813
Nov 12, 3 AM $ 0.0552
+0.09%
$ 1.1 million $ 20,249
Nov 12, 2 AM $ 0.0552
-0.03%
$ 1.1 million $ 20,048
Nov 12, 1 AM $ 0.0552
+0.02%
$ 1.1 million $ 20,441
Nov 12, 12 AM $ 0.0552
+0.11%
$ 1.1 million $ 20,625
Nov 11, 11 PM $ 0.0551
-1.49%
$ 1.1 million $ 20,837
Nov 11, 10 PM $ 0.056
-0.28%
$ 1.11 million $ 19,940
Nov 11, 9 PM $ 0.0561
+0.13%
$ 1.12 million $ 20,436
Nov 11, 8 PM $ 0.056
-0.29%
$ 1.11 million $ 23,348
Nov 11, 7 PM $ 0.0561
-0.59%
$ 1.12 million $ 23,460
Nov 11, 6 PM $ 0.0565
-0.26%
$ 1.12 million $ 23,427
Nov 11, 5 PM $ 0.0566
-0.59%
$ 1.13 million $ 23,263
Nov 11, 4 PM $ 0.057
+0.04%
$ 1.13 million $ 24,213