Crust Network Historical Data

CRU Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0587
+0.00%
$ 1.16 million $ 20,331
Nov 9, 1 PM $ 0.0587
+0.17%
$ 1.16 million $ 20,734
Nov 9, 12 PM $ 0.0586
+0.01%
$ 1.16 million $ 20,538
Nov 9, 11 AM $ 0.0586
-0.42%
$ 1.16 million $ 20,789
Nov 9, 10 AM $ 0.0589
+0.00%
$ 1.16 million $ 19,923
Nov 9, 9 AM $ 0.0589
-0.15%
$ 1.16 million $ 20,189
Nov 9, 8 AM $ 0.0591
-0.21%
$ 1.17 million $ 20,342
Nov 9, 7 AM $ 0.0592
-0.90%
$ 1.17 million $ 21,543
Nov 9, 6 AM $ 0.0597
-0.05%
$ 1.18 million $ 22,881
Nov 9, 5 AM $ 0.0598
-0.31%
$ 1.18 million $ 24,122
Nov 9, 4 AM $ 0.06
-0.31%
$ 1.18 million $ 24,169
Nov 9, 3 AM $ 0.0601
-0.34%
$ 1.19 million $ 24,338
Nov 9, 2 AM $ 0.0604
-0.50%
$ 1.19 million $ 24,620
Nov 9, 1 AM $ 0.0607
+0.44%
$ 1.2 million $ 24,340
Nov 9, 12 AM $ 0.0604
+0.00%
$ 1.19 million $ 24,122
Nov 8, 11 PM $ 0.0604
-0.09%
$ 1.19 million $ 25,175
Nov 8, 10 PM $ 0.0605
-0.06%
$ 1.19 million $ 26,841
Nov 8, 9 PM $ 0.0605
+0.50%
$ 1.19 million $ 27,595
Nov 8, 8 PM $ 0.0602
-0.42%
$ 1.19 million $ 28,423
Nov 8, 7 PM $ 0.0605
+0.00%
$ 1.19 million $ 28,704
Nov 8, 6 PM $ 0.0605
-0.26%
$ 1.19 million $ 29,063
Nov 8, 5 PM $ 0.0606
-0.93%
$ 1.2 million $ 29,272
Nov 8, 4 PM $ 0.0612
-0.12%
$ 1.21 million $ 29,722
Nov 8, 3 PM $ 0.0613
-0.61%
$ 1.21 million $ 32,186
Nov 8, 2 PM $ 0.0616
-0.46%
$ 1.22 million $ 32,774
Nov 8, 1 PM $ 0.0619
-0.53%
$ 1.22 million $ 31,947
Nov 8, 12 PM $ 0.0623
-0.42%
$ 1.23 million $ 33,472
Nov 8, 11 AM $ 0.0625
-0.13%
$ 1.23 million $ 32,678
Nov 8, 10 AM $ 0.0626
+0.04%
$ 1.24 million $ 32,976
Nov 8, 9 AM $ 0.0626
+0.04%
$ 1.23 million $ 33,652
Nov 8, 8 AM $ 0.0625
-0.97%
$ 1.23 million $ 35,267
Nov 8, 7 AM $ 0.0632
-0.84%
$ 1.25 million $ 36,369
Nov 8, 6 AM $ 0.0637
+0.88%
$ 1.26 million $ 36,962
Nov 8, 5 AM $ 0.0631
+0.06%
$ 1.25 million $ 36,139
Nov 8, 4 AM $ 0.0631
+0.00%
$ 1.25 million $ 35,972
Nov 8, 3 AM $ 0.0631
+0.00%
$ 1.25 million $ 35,591
Nov 8, 2 AM $ 0.0631
-0.03%
$ 1.25 million $ 35,564
Nov 8, 1 AM $ 0.0631
-0.03%
$ 1.25 million $ 37,109
Nov 8, 12 AM $ 0.0631
+0.40%
$ 1.25 million $ 37,416
Nov 7, 11 PM $ 0.0629
+3.27%
$ 1.24 million $ 36,283
Nov 7, 10 PM $ 0.0609
+1.39%
$ 1.2 million $ 34,263
Nov 7, 9 PM $ 0.0601
-0.43%
$ 1.19 million $ 33,322
Nov 7, 8 PM $ 0.0603
+0.47%
$ 1.19 million $ 33,942
Nov 7, 7 PM $ 0.0601
+0.01%
$ 1.18 million $ 34,160
Nov 7, 6 PM $ 0.06
+0.96%
$ 1.18 million $ 34,913
Nov 7, 5 PM $ 0.0595
+2.30%
$ 1.17 million $ 33,902
Nov 7, 4 PM $ 0.0581
+4.23%
$ 1.15 million $ 35,956
Nov 7, 3 PM $ 0.0558
+0.82%
$ 1.1 million $ 32,903
Nov 7, 2 PM $ 0.0553
-0.07%
$ 1.09 million $ 33,037
Nov 7, 1 PM $ 0.0554
-0.16%
$ 1.09 million $ 37,688