Crust Network Historical Data

CRU Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0554
-0.02%
$ 1.09 million $ 36,576
Nov 7, 11 AM $ 0.0555
+0.79%
$ 1.09 million $ 36,591
Nov 7, 10 AM $ 0.055
+0.30%
$ 1.09 million $ 36,598
Nov 7, 9 AM $ 0.0549
+0.24%
$ 1.08 million $ 36,401
Nov 7, 8 AM $ 0.0547
+2.05%
$ 1.08 million $ 34,811
Nov 7, 7 AM $ 0.0536
+1.88%
$ 1.06 million $ 31,703
Nov 7, 6 AM $ 0.0527
+1.55%
$ 1.04 million $ 29,946
Nov 7, 5 AM $ 0.0519
+0.66%
$ 1.02 million $ 28,950
Nov 7, 4 AM $ 0.0515
-0.28%
$ 1.02 million $ 28,622
Nov 7, 3 AM $ 0.0517
+0.49%
$ 1.02 million $ 29,082
Nov 7, 2 AM $ 0.0514
-0.88%
$ 1.01 million $ 29,453
Nov 7, 1 AM $ 0.0519
+1.38%
$ 1.02 million $ 26,881
Nov 7, 12 AM $ 0.0512
+0.76%
$ 1.01 million $ 27,222
Nov 6, 11 PM $ 0.0508
+0.00%
$ 1 million $ 27,353
Nov 6, 10 PM $ 0.0508
+0.82%
$ 1 million $ 27,307
Nov 6, 9 PM $ 0.0504
+0.66%
$ 995,062 $ 27,011
Nov 6, 8 PM $ 0.0501
+2.06%
$ 988,524 $ 25,137
Nov 6, 7 PM $ 0.0491
-1.31%
$ 968,592 $ 23,532
Nov 6, 6 PM $ 0.0497
-0.24%
$ 981,422 $ 22,275
Nov 6, 5 PM $ 0.0499
+1.63%
$ 983,817 $ 22,038
Nov 6, 4 PM $ 0.0491
+0.04%
$ 968,069 $ 19,872
Nov 6, 3 PM $ 0.049
-1.43%
$ 967,635 $ 19,784
Nov 6, 2 PM $ 0.0498
+0.00%
$ 981,709 $ 19,716
Nov 6, 1 PM $ 0.0498
-0.02%
$ 981,740 $ 15,084
Nov 6, 12 PM $ 0.0498
+0.07%
$ 981,969 $ 15,374
Nov 6, 11 AM $ 0.0497
-0.01%
$ 981,308 $ 16,220
Nov 6, 10 AM $ 0.0497
+0.00%
$ 981,422 $ 18,441
Nov 6, 9 AM $ 0.0497
-0.08%
$ 981,428 $ 18,904
Nov 6, 8 AM $ 0.0498
+0.31%
$ 982,230 $ 19,821
Nov 6, 7 AM $ 0.0496
-1.13%
$ 979,189 $ 19,654
Nov 6, 6 AM $ 0.0502
-0.25%
$ 990,354 $ 21,472
Nov 6, 5 AM $ 0.0503
+0.00%
$ 992,791 $ 21,056
Nov 6, 4 AM $ 0.0503
-0.58%
$ 992,782 $ 21,269
Nov 6, 3 AM $ 0.0506
+0.18%
$ 998,591 $ 20,801
Nov 6, 2 AM $ 0.0505
-0.24%
$ 996,824 $ 21,475
Nov 6, 1 AM $ 0.0507
+0.10%
$ 1 million $ 21,539
Nov 6, 12 AM $ 0.0507
-0.38%
$ 999,747 $ 22,173
Nov 5, 11 PM $ 0.0509
+0.35%
$ 1 million $ 23,320
Nov 5, 10 PM $ 0.0507
+0.00%
$ 1 million $ 24,611
Nov 5, 9 PM $ 0.0507
+0.15%
$ 1 million $ 24,909
Nov 5, 8 PM $ 0.0506
+0.28%
$ 998,642 $ 26,531
Nov 5, 7 PM $ 0.0505
-0.11%
$ 995,896 $ 26,848
Nov 5, 6 PM $ 0.0505
-0.10%
$ 996,946 $ 28,227
Nov 5, 5 PM $ 0.0506
+0.01%
$ 998,027 $ 29,656
Nov 5, 4 PM $ 0.0506
+0.52%
$ 997,915 $ 32,247
Nov 5, 3 PM $ 0.0503
+0.22%
$ 992,734 $ 32,417
Nov 5, 2 PM $ 0.0502
+0.49%
$ 990,542 $ 31,421
Nov 5, 1 PM $ 0.05
+0.23%
$ 985,729 $ 32,447
Nov 5, 12 PM $ 0.0499
+0.15%
$ 983,513 $ 33,882
Nov 5, 11 AM $ 0.0498
-1.84%
$ 982,077 $ 43,669