Crust Network Historical Data

CRU Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0498
-1.84%
$ 982,077 $ 43,669
Nov 5, 10 AM $ 0.0507
+0.14%
$ 1 million $ 41,905
Nov 5, 9 AM $ 0.0506
-0.22%
$ 999,144 $ 40,281
Nov 5, 8 AM $ 0.0508
-0.14%
$ 1 million $ 40,955
Nov 5, 7 AM $ 0.0508
+0.09%
$ 1 million $ 41,869
Nov 5, 6 AM $ 0.0508
-0.16%
$ 1 million $ 40,007
Nov 5, 5 AM $ 0.0509
+1.56%
$ 1 million $ 40,321
Nov 5, 4 AM $ 0.0501
+0.00%
$ 988,062 $ 37,496
Nov 5, 3 AM $ 0.0501
-0.55%
$ 988,060 $ 37,017
Nov 5, 2 AM $ 0.0504
-0.07%
$ 993,481 $ 36,695
Nov 5, 1 AM $ 0.0504
+0.00%
$ 994,169 $ 36,751
Nov 5, 12 AM $ 0.0504
+0.21%
$ 994,136 $ 36,834
Nov 4, 11 PM $ 0.0503
+0.47%
$ 992,036 $ 36,434
Nov 4, 10 PM $ 0.0501
-0.29%
$ 987,438 $ 35,289
Nov 4, 9 PM $ 0.0502
-0.44%
$ 990,298 $ 35,375
Nov 4, 8 PM $ 0.0504
-0.42%
$ 994,674 $ 34,802
Nov 4, 7 PM $ 0.0506
+0.40%
$ 998,874 $ 34,639
Nov 4, 6 PM $ 0.0504
+0.47%
$ 994,905 $ 33,703
Nov 4, 5 PM $ 0.0503
-2.58%
$ 991,747 $ 31,856
Nov 4, 11 AM $ 0.0785
-0.04%
$ 1.55 million $ 29,347
Nov 4, 10 AM $ 0.0785
-0.01%
$ 1.55 million $ 29,727
Nov 4, 9 AM $ 0.0785
+0.03%
$ 1.55 million $ 29,752
Nov 4, 8 AM $ 0.0724
-0.02%
$ 1.43 million $ 29,752
Nov 4, 7 AM $ 0.0724
+0.00%
$ 1.43 million $ 29,814
Nov 4, 6 AM $ 0.0724
+0.00%
$ 1.43 million $ 29,813
Nov 4, 5 AM $ 0.0724
+0.17%
$ 1.43 million $ 29,813
Nov 4, 4 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 4, 3 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 4, 2 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 4, 1 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 4, 12 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 11 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 10 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 9 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 8 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 7 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 6 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 5 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 4 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 3 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 2 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 1 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 12 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 11 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 10 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 9 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 8 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 7 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 6 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 3, 5 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,215