Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0108
+0.00%
$ 216,149 $ 11,780
Today, at 5 PM $ 0.0108
+0.00%
$ 216,149 $ 11,780
Today, at 4 PM $ 0.0108
-0.40%
$ 216,149 $ 11,780
Today, at 3 PM $ 0.0109
-0.17%
$ 217,013 $ 1,380
Today, at 2 PM $ 0.0109
+0.55%
$ 217,377 $ 1,253
Today, at 1 PM $ 0.0108
-0.01%
$ 216,180 $ 834
Today, at 12 PM $ 0.0108
-0.16%
$ 216,200 $ 827
Today, at 11 AM $ 0.0108
+0.00%
$ 216,552 $ 3,810
Today, at 10 AM $ 0.0108
+0.06%
$ 216,549 $ 3,829
Today, at 9 AM $ 0.0108
+0.10%
$ 216,417 $ 3,838
Today, at 8 AM $ 0.0108
-0.41%
$ 216,211 $ 14,625
Today, at 7 AM $ 0.0109
+0.02%
$ 217,103 $ 14,625
Today, at 6 AM $ 0.0109
-1.32%
$ 217,061 $ 15,324
Today, at 5 AM $ 0.011
+0.03%
$ 219,972 $ 14,204
Today, at 4 AM $ 0.011
+0.41%
$ 219,898 $ 14,010
Today, at 3 AM $ 0.0109
-0.21%
$ 218,998 $ 14,396
Today, at 2 AM $ 0.011
+0.45%
$ 219,469 $ 14,392
Today, at 1 AM $ 0.0109
+0.00%
$ 218,478 $ 12,847
Today, at 12 AM $ 0.0109
-0.45%
$ 218,477 $ 12,929
Yesterday, at 11 PM $ 0.011
+0.00%
$ 219,475 $ 13,006
Yesterday, at 10 PM $ 0.011
+0.22%
$ 219,477 $ 18,321
Yesterday, at 9 PM $ 0.0109
+0.00%
$ 218,998 $ 18,289
Yesterday, at 8 PM $ 0.0109
+0.72%
$ 218,998 $ 18,339
Yesterday, at 7 PM $ 0.0109
-0.53%
$ 217,441 $ 18,222
Yesterday, at 6 PM $ 0.0109
+0.00%
$ 218,597 $ 18,297
Yesterday, at 5 PM $ 0.0109
+0.53%
$ 218,597 $ 18,860
Yesterday, at 4 PM $ 0.0109
+0.00%
$ 217,441 $ 18,306
Yesterday, at 3 PM $ 0.0109
+0.00%
$ 217,441 $ 18,306
Yesterday, at 2 PM $ 0.0109
-0.20%
$ 217,441 $ 18,316
Yesterday, at 1 PM $ 0.0109
+0.00%
$ 217,887 $ 18,316
Yesterday, at 12 PM $ 0.0109
-2.92%
$ 217,888 $ 18,311
Yesterday, at 11 AM $ 0.0112
+0.04%
$ 224,453 $ 16,199
Yesterday, at 10 AM $ 0.0112
+0.30%
$ 224,360 $ 16,201
Yesterday, at 9 AM $ 0.0112
-0.15%
$ 223,699 $ 15,152
Yesterday, at 8 AM $ 0.0112
-0.09%
$ 224,034 $ 4,376
Yesterday, at 7 AM $ 0.0112
-1.51%
$ 224,241 $ 4,425
Yesterday, at 6 AM $ 0.0114
+0.00%
$ 227,673 $ 11,823
Yesterday, at 5 AM $ 0.0114
-0.10%
$ 227,673 $ 15,274
Yesterday, at 4 AM $ 0.0114
+2.29%
$ 227,892 $ 15,361
Yesterday, at 3 AM $ 0.0111
+0.00%
$ 222,795 $ 14,950
Yesterday, at 2 AM $ 0.0111
+0.00%
$ 222,794 $ 14,956
Yesterday, at 1 AM $ 0.0111
+0.16%
$ 222,787 $ 15,276
Yesterday, at 12 AM $ 0.0111
+0.87%
$ 222,437 $ 15,194
May 13, 11 PM $ 0.011
+4.37%
$ 220,529 $ 14,512
May 13, 10 PM $ 0.0106
+0.00%
$ 211,303 $ 11,011
May 13, 9 PM $ 0.0106
-0.26%
$ 211,303 $ 11,011
May 13, 8 PM $ 0.0106
-0.05%
$ 211,860 $ 10,958
May 13, 7 PM $ 0.0106
+0.51%
$ 211,966 $ 11,009
May 13, 6 PM $ 0.0105
+0.00%
$ 210,884 $ 11,022
May 13, 5 PM $ 0.0105
+0.00%
$ 210,884 $ 11,036
Download