KEVIN SRC Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0144
-4.44%
$ 10.76 million $ 99,864
May 6 $ 0.0152
+39.30%
$ 10.4 million $ 93,471
Apr 29 $ 0.0115
+5.19%
$ 7.53 million $ 27,216
Apr 22 $ 0.0114
+23.49%
$ 7.54 million $ 65,542
Apr 15 $ 0.00902
-29.49%
$ 6.36 million $ 22,628
Apr 8 $ 0.0125
-17.51%
$ 8.83 million $ 43,152
Apr 1 $ 0.0134
+25.62%
$ 10.48 million $ 43,994
Mar 25 $ 0.00966
-32.54%
$ 7.37 million $ 59,232
Mar 18 $ 0.0142
-30.92%
$ 9.89 million $ 85,976
Mar 11 $ 0.0196
-36.80%
$ 14.2 million $ 130,828
Mar 4 $ 0.0341
+86.19%
$ 21.41 million $ 361,492
Feb 26 $ 0.0183
+36.09%
$ 12.62 million $ 179,169
Feb 19 $ 0.0134
-5.87%
$ 9.28 million $ 37,887
Jan 29 $ 0.0183
-32.91%
$ -- $ 150,967
Jan 22 $ 0.0232
+20.94%
$ 18.85 million $ 143,862
Jan 15 $ 0.0167
+2.18%
$ 13.21 million $ 49,358
Jan 8 $ 0.0163
-14.66%
$ 11.25 million $ 89,482
Jan 1 $ 0.0222
-13.33%
$ 13.15 million $ 4.65 million
Dec 25 $ 0.0262
+39.57%
$ 17.49 million $ 2.09 million
Dec 18 $ 0.0197
-20.13%
$ 12.96 million $ 349,835
Dec 11 $ 0.0392
+163.03%
$ -- $ 1.35 million
Dec 4 $ 0.0162
+271.43%
$ 10.27 million $ 446,278
Download