KEVIN SRC Historical Data

KEVIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00136
+0.00%
$ 938,400 $ 6,972
Jan 11, 3 AM $ 0.00136
+0.00%
$ 938,400 $ 7,192
Jan 11, 2 AM $ 0.00136
+0.00%
$ 938,400 $ 7,192
Jan 11, 12 AM $ 0.00131
+0.00%
$ 903,900 $ 6,336
Jan 10, 11 PM $ 0.00131
+0.00%
$ 903,900 $ 6,583
Jan 10, 10 PM $ 0.00131
+0.00%
$ 903,900 $ 7,058
Jan 10, 9 PM $ 0.00131
-2.96%
$ 903,900 $ 8,721
Jan 10, 8 PM $ 0.00129
-4.44%
$ 890,100 $ 8,475
Jan 10, 7 PM $ 0.00134
+0.75%
$ 924,600 $ 7,803
Jan 10, 6 PM $ 0.00133
-2.21%
$ 917,700 $ 6,457
Jan 10, 5 PM $ 0.00136
+0.00%
$ 938,400 $ 6,309
Jan 10, 4 PM $ 0.00136
+0.00%
$ 938,400 $ 6,344
Jan 10, 3 PM $ 0.00136
+2.26%
$ 938,400 $ 6,344
Jan 10, 2 PM $ 0.00133
+0.00%
$ 917,700 $ 6,240
Jan 10, 1 PM $ 0.00133
-2.92%
$ 917,700 $ 6,277
Jan 10, 12 PM $ 0.00136
+0.00%
$ 938,400 $ 4,830
Jan 10, 11 AM $ 0.00136
+0.00%
$ 938,400 $ 4,846
Jan 10, 10 AM $ 0.00136
+3.03%
$ 938,400 $ 4,584
Jan 10, 9 AM $ 0.00132
-2.94%
$ 910,800 $ 4,315
Jan 10, 8 AM $ 0.00136
-2.16%
$ 938,400 $ 4,322
Jan 10, 7 AM $ 0.00132
-5.04%
$ 910,800 $ 4,276
Jan 10, 5 AM $ 0.00144
+0.00%
$ 993,600 $ 3,765
Jan 10, 12 AM $ 0.00144
+0.00%
$ 993,600 $ 4,065
Jan 9, 11 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,317
Jan 9, 10 PM $ 0.0015
+1.35%
$ 1.03 million $ 3,317
Jan 9, 6 PM $ 0.00154
+0.00%
$ 1.06 million $ 1,872
Jan 9, 5 PM $ 0.00159
+0.00%
$ 1.1 million $ 1,827
Jan 9, 4 PM $ 0.00159
+0.00%
$ 1.1 million $ 1,827
Jan 9, 3 PM $ 0.00159
+12.77%
$ 1.1 million $ 1,827
Jan 9, 2 PM $ 0.00141
-4.08%
$ 972,900 $ 1,795
Jan 9, 1 PM $ 0.00147
+5.00%
$ 1.01 million $ 1,781
Jan 9, 11 AM $ 0.00142
+0.00%
$ 979,800 $ 2,737
Jan 9, 10 AM $ 0.00142
-1.39%
$ 979,800 $ 2,747
Jan 9, 9 AM $ 0.00144
+1.41%
$ 993,600 $ 2,522
Jan 9, 3 AM $ 0.0015
+0.67%
$ 1.03 million $ 3,971
Jan 9, 1 AM $ 0.00152
-1.94%
$ 1.05 million $ 3,637
Jan 9, 12 AM $ 0.00155
+0.00%
$ 1.07 million $ 3,722
Jan 8, 9 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,760
Jan 8, 8 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,760
Jan 8, 7 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,760
Jan 8, 6 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,760
Jan 8, 5 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,853
Jan 8, 4 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,853
Jan 8, 3 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,987
Jan 8, 2 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,987
Jan 8, 12 PM $ 0.0016
+0.00%
$ 1.1 million $ 3,118
Jan 8, 11 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,164
Jan 8, 10 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,164
Jan 8, 9 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,154
Jan 8, 8 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,170