KEVIN SRC Historical Data

KEVIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,275
Jan 4, 12 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,821
Jan 4, 11 AM $ 0.0015
+0.00%
$ 1.03 million $ 7,821
Jan 4, 10 AM $ 0.0015
+0.00%
$ 1.03 million $ 7,858
Jan 4, 9 AM $ 0.0015
+0.00%
$ 1.03 million $ 8,236
Jan 4, 8 AM $ 0.0015
+0.00%
$ 1.03 million $ 8,063
Jan 4, 7 AM $ 0.0015
+0.00%
$ 1.03 million $ 8,419
Jan 4, 6 AM $ 0.0015
+0.00%
$ 1.03 million $ 8,431
Jan 4, 12 AM $ 0.0016
+0.00%
$ -- $ 17,063
Jan 3, 11 PM $ 0.0016
+0.00%
$ 1.1 million $ 17,328
Jan 3, 10 PM $ 0.0016
+0.00%
$ 1.1 million $ 16,096
Jan 3, 9 PM $ 0.0016
+0.00%
$ 1.1 million $ 16,096
Jan 3, 8 PM $ 0.0016
+0.00%
$ 1.1 million $ 16,161
Jan 3, 7 PM $ 0.0016
+0.00%
$ 1.1 million $ 16,355
Jan 3, 6 PM $ 0.0016
+0.00%
$ 1.1 million $ 16,993
Jan 3, 5 PM $ 0.0016
+0.00%
$ 1.1 million $ 17,095
Jan 3, 4 PM $ 0.0016
+0.00%
$ 1.1 million $ 17,459
Jan 3, 3 PM $ 0.0016
+0.00%
$ 1.1 million $ 18,340
Jan 3, 2 PM $ 0.0016
+0.00%
$ 1.1 million $ 19,501
Jan 3, 1 PM $ 0.0016
+0.00%
$ 1.1 million $ 21,907
Jan 3, 12 PM $ 0.0016
+0.00%
$ 1.1 million $ 18,288
Jan 3, 11 AM $ 0.0016
+0.00%
$ 1.1 million $ 18,699
Jan 3, 10 AM $ 0.0016
+0.00%
$ 1.1 million $ 19,083
Jan 3, 9 AM $ 0.0016
+0.00%
$ 1.1 million $ 18,923
Jan 3, 8 AM $ 0.0016
+0.00%
$ 1.1 million $ 20,236
Jan 3, 7 AM $ 0.0016
+0.00%
$ 1.1 million $ 23,264
Jan 3, 4 AM $ 0.0015
+0.00%
$ 1.03 million $ 22,149
Jan 3, 3 AM $ 0.0015
+0.00%
$ 1.03 million $ 23,327
Jan 3, 2 AM $ 0.0015
+0.00%
$ 1.03 million $ 18,119
Jan 2, 8 PM $ 0.0016
+0.00%
$ 1.1 million $ 86,266
Jan 2, 7 PM $ 0.0016
+6.67%
$ 1.1 million $ 88,344
Jan 2, 6 PM $ 0.0015
-6.25%
$ 1.03 million $ 89,205
Jan 2, 5 PM $ 0.0016
+0.00%
$ 1.1 million $ 89,473
Jan 2, 4 PM $ 0.0016
+6.67%
$ 1.1 million $ 89,166
Jan 2, 3 PM $ 0.0015
-6.25%
$ 1.03 million $ 88,664
Jan 2, 2 PM $ 0.0016
+0.00%
$ 1.1 million $ 87,431
Jan 2, 12 PM $ 0.0014
+0.00%
$ 966,000 $ 87,652
Jan 2, 8 AM $ 0.0014
+0.00%
$ 966,000 $ 87,868
Jan 2, 7 AM $ 0.0014
+0.00%
$ 966,000 $ 88,636
Jan 2, 6 AM $ 0.0014
+0.00%
$ 966,000 $ 92,016
Jan 2, 5 AM $ 0.0014
+0.00%
$ 966,000 $ 95,824
Jan 2, 4 AM $ 0.0014
+0.00%
$ 966,000 $ 119,884
Jan 1, 11 PM $ 0.0014
+0.00%
$ 966,000 $ 215,091
Jan 1, 8 PM $ 0.0014
+0.00%
$ 966,000 $ 174,586
Jan 1, 7 PM $ 0.0014
+0.00%
$ 966,000 $ 174,289
Jan 1, 1 PM $ 0.0016
+0.00%
$ 1.1 million $ 178,028
Jan 1, 12 PM $ 0.0016
+0.00%
$ 1.1 million $ 176,985
Jan 1, 10 AM $ 0.0016
+0.00%
$ 1.1 million $ 190,290
Jan 1, 9 AM $ 0.0016
+0.00%
$ 1.1 million $ 189,958
Jan 1, 8 AM $ 0.0016
+0.00%
$ 1.1 million $ 193,959