KEVIN SRC Historical Data

KEVIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0016
+0.00%
$ 1.1 million $ 196,013
Jan 1, 3 AM $ 0.0016
+0.00%
$ 1.1 million $ 116,367
Jan 1, 2 AM $ 0.0016
+0.00%
$ 1.1 million $ 97,296
Jan 1, 1 AM $ 0.0016
+0.00%
$ 1.1 million $ 81,730
Jan 1, 12 AM $ 0.0016
+0.00%
$ 1.1 million $ 60,743
Dec 31, 7 PM $ 0.0016
+0.00%
$ 1.1 million $ 113,972
Dec 31, 1 PM $ 0.0013
+0.00%
$ 897,000 $ 137,508
Dec 31, 12 PM $ 0.0013
+0.00%
$ 897,000 $ 147,888
Dec 31, 11 AM $ 0.0013
+0.00%
$ 897,000 $ 149,949
Dec 31, 10 AM $ 0.0013
+0.00%
$ 897,000 $ 168,248
Dec 31, 8 AM $ 0.0013
+0.00%
$ 897,000 $ 167,188
Dec 31, 5 AM $ 0.0013
+0.00%
$ 897,000 $ 157,328
Dec 30, 11 PM $ 0.0021
+0.00%
$ 1.45 million $ 149,659
Dec 30, 10 PM $ 0.0021
-4.55%
$ 1.45 million $ 140,221
Dec 30, 9 PM $ 0.0022
+0.00%
$ 1.52 million $ 98,401
Dec 30, 8 PM $ 0.0023
+0.00%
$ 1.59 million $ 95,948
Dec 30, 2 PM $ 0.0028
+0.00%
$ 1.93 million $ 84,708
Dec 30, 8 AM $ 0.0015
+0.00%
$ 1.03 million $ 11,548
Dec 30, 7 AM $ 0.0015
+0.00%
$ 1.03 million $ 11,532
Dec 30, 1 AM $ 0.0018
+0.00%
$ 1.24 million $ 16,417
Dec 29, 7 PM $ 0.0022
+0.00%
$ 1.52 million $ 32,005
Dec 29, 6 PM $ 0.0022
+0.00%
$ 1.52 million $ 32,005
Dec 29, 5 PM $ 0.0021
+0.00%
$ 1.45 million $ 31,866
Dec 29, 4 PM $ 0.0022
+0.00%
$ 1.52 million $ 22,226
Dec 29, 11 AM $ 0.0023
+0.00%
$ 1.59 million $ 26,076
Dec 29, 10 AM $ 0.0023
+0.00%
$ 1.59 million $ 26,076
Dec 29, 9 AM $ 0.0023
+9.52%
$ 1.59 million $ 26,076
Dec 29, 6 AM $ 0.0021
+0.00%
$ 1.45 million $ 24,649
Dec 29, 5 AM $ 0.0021
+0.00%
$ 1.45 million $ 24,649
Dec 28, 11 PM $ 0.0029
+0.00%
$ 2 million $ 12,243
Dec 28, 10 PM $ 0.0028
+0.00%
$ 1.93 million $ 5,011
Dec 28, 9 PM $ 0.0028
+0.00%
$ 1.93 million $ 5,042
Dec 28, 3 PM $ 0.0022
+0.00%
$ 1.52 million $ 15,383
Dec 28, 2 PM $ 0.0022
+0.00%
$ 1.52 million $ 16,932
Dec 28, 1 PM $ 0.0022
+0.00%
$ 1.52 million $ 16,932
Dec 28, 12 PM $ 0.0022
+0.00%
$ 1.52 million $ 16,932
Dec 28, 11 AM $ 0.0022
+0.00%
$ 1.52 million $ 16,932
Dec 28, 9 AM $ 0.0022
+0.00%
$ 1.52 million $ 16,930
Dec 28, 8 AM $ 0.0022
+0.00%
$ 1.52 million $ 16,930
Dec 28, 7 AM $ 0.0022
+0.00%
$ 1.52 million $ 17,542
Dec 28, 6 AM $ 0.0022
+0.00%
$ 1.52 million $ 17,499
Dec 28, 5 AM $ 0.0022
-4.35%
$ 1.52 million $ 17,499
Dec 28, 4 AM $ 0.0022
-4.35%
$ 1.52 million $ 18,026
Dec 28, 3 AM $ 0.0023
+0.00%
$ 1.59 million $ 17,933
Dec 28, 2 AM $ 0.0023
+0.00%
$ 1.59 million $ 17,933
Dec 28, 1 AM $ 0.0023
+0.00%
$ 1.59 million $ 17,933
Dec 27, 10 PM $ 0.0024
+0.00%
$ 1.66 million $ 26,312
Dec 27, 9 PM $ 0.0024
+0.00%
$ 1.66 million $ 26,312
Dec 27, 7 PM $ 0.0025
+0.00%
$ 1.73 million $ 24,695
Dec 27, 6 PM $ 0.0026
+0.00%
$ 1.79 million $ 24,550