Synatra Staked SOL Historical Data

YSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 143.77
+0.00%
$ 2.53 million $ 80
Feb 1, 7 PM $ 187.77
-0.33%
$ 3.33 million $ 0.1
Feb 1, 6 PM $ 189.17
+1.65%
$ 3.35 million $ 2,397
Feb 1, 5 PM $ 185.36
-0.06%
$ 3.29 million $ 2,367
Feb 1, 4 PM $ 186.37
+0.42%
$ 3.3 million $ 2,359
Feb 1, 3 PM $ 184.37
-1.88%
$ 3.27 million $ 2,361
Feb 1, 2 PM $ 188.93
-0.99%
$ 3.35 million $ 2,671
Feb 1, 1 PM $ 192.46
+0.58%
$ 3.41 million $ 2,712
Feb 1, 12 PM $ 190.44
-0.64%
$ 3.38 million $ 2,720
Feb 1, 11 AM $ 189.83
-0.30%
$ 3.38 million $ 2,724
Feb 1, 10 AM $ 192.62
+0.00%
$ 3.41 million $ 2,707
Feb 1, 9 AM $ 191.75
-0.39%
$ 3.4 million $ 2,738
Feb 1, 8 AM $ 191.9
+0.00%
$ 3.4 million $ 2,736
Jan 17, 7 PM $ 262.38
+0.08%
$ 4.65 million $ 2
Jan 17, 6 PM $ 262.28
+0.35%
$ 4.63 million $ 965
Jan 17, 5 PM $ 261.71
-0.09%
$ 4.64 million $ 962
Jan 17, 4 PM $ 262.14
-0.18%
$ 4.65 million $ 965
Jan 17, 3 PM $ 261.48
-0.25%
$ 4.64 million $ 967
Jan 17, 2 PM $ 262.04
+0.02%
$ 4.65 million $ 965
Jan 17, 1 PM $ 261.71
-0.02%
$ 4.64 million $ 965
Jan 17, 12 PM $ 261.82
-0.06%
$ 4.64 million $ 964
Jan 17, 11 AM $ 262.21
+0.06%
$ 4.65 million $ 965
Jan 17, 10 AM $ 262.88
-0.05%
$ 4.66 million $ 965
Jan 17, 9 AM $ 262.59
+0.02%
$ 4.65 million $ 968
Jan 17, 8 AM $ 262.03
+0.18%
$ 4.65 million $ 967
Jan 17, 7 AM $ 261.87
+0.01%
$ 4.64 million $ 963
Jan 17, 6 AM $ 261.9
-0.07%
$ 4.64 million $ 964
Jan 17, 5 AM $ 262.23
-0.21%
$ 4.65 million $ 965
Jan 17, 4 AM $ 262.86
+0.01%
$ 4.66 million $ 968
Jan 17, 3 AM $ 262.84
-0.09%
$ 4.66 million $ 968
Jan 17, 2 AM $ 262.77
-0.22%
$ 4.66 million $ 969
Jan 17, 1 AM $ 263.4
+0.26%
$ 4.67 million $ 970
Jan 17, 12 AM $ 263.3
+0.29%
$ 4.65 million $ 967
Jan 16, 11 PM $ 262.82
+0.19%
$ 4.65 million $ 970
Jan 15, 4 PM $ 261.19
+0.77%
$ 4.6 million $ 1
Jan 15, 3 PM $ 258.82
-1.03%
$ 4.59 million $ 515
Jan 15, 2 PM $ 263.13
+0.07%
$ 4.67 million $ 522
Jan 15, 1 PM $ 262.91
+0.18%
$ 4.65 million $ 525
Jan 15, 12 PM $ 262.02
-0.13%
$ 4.65 million $ 524
Jan 15, 11 AM $ 263.69
+0.10%
$ 4.68 million $ 523
Jan 15, 10 AM $ 263.39
-0.29%
$ 4.67 million $ 526
Jan 15, 9 AM $ 262.68
+0.13%
$ 4.66 million $ 527
Jan 15, 8 AM $ 261.77
-0.25%
$ 4.65 million $ 523
Jan 15, 7 AM $ 262.06
+0.28%
$ 4.65 million $ 524
Jan 15, 6 AM $ 261.84
-0.03%
$ 4.64 million $ 521
Jan 15, 5 AM $ 261.9
+0.14%
$ 4.64 million $ 523
Jan 15, 4 AM $ 261.19
+0.53%
$ 4.63 million $ 1,175
Jan 15, 3 AM $ 261.32
-0.18%
$ 4.63 million $ 1,167
Jan 15, 2 AM $ 262.93
+0.01%
$ 4.66 million $ 1,176
Jan 15, 1 AM $ 264.26
+0.04%
$ 4.69 million $ 1,181