BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0165
-47.12%
$ 37,074 $ 4,299
Mar 2026 $ 0.035
+5.11%
$ 139,512 $ 9,674
Feb 2026 $ 0.0333
+957.78%
$ 132,735 $ 2,403
Jan 2026 $ 0.007
-42.62%
$ 12,568 $ 479
Dec 2025 $ 0.0065
-72.80%
$ -- $ 1,829
Nov 2025 $ 0.0111
+39.33%
$ 95,267 $ 3,849
Oct 2025 $ 0.0099
+15.12%
$ 7,972 $ 2,558
Sep 2025 $ 0.007
-32.69%
$ 34,280 $ 881
Aug 2025 $ 0.009
-55.00%
$ 35,874 $ 2,800
Jul 2025 $ 0.0123
-18.00%
$ 79,721 $ 4,243
Jun 2025 $ 0.015
-25.00%
$ 58,837 $ 7,508
May 2025 $ 0.02
+33.33%
$ 74,168 $ 16,790
Apr 2025 $ 0.015
+0.00%
$ 52,200 $ 6,538
Mar 2025 $ 0.015
+87.50%
$ 49,978 $ 2,134
Feb 2025 $ 0.008
-24.53%
$ 21,997 $ 1,009
Jan 2025 $ 0.0103
-84.92%
$ 29,146 $ 16,453
Dec 2024 $ 0.0814
-18.60%
$ 187,798 $ 20,587
Nov 2024 $ 0.1
+58.73%
$ 254,500 $ 7,357
Oct 2024 $ 0.0833
-72.14%
$ 51,610 $ 23,174
Sep 2024 $ 0.26
+132.05%
$ 212,992 $ 23,040
Aug 2024 $ 0.112
+84.28%
$ 91,786 $ 46,370
Jul 2024 $ 0.0608
-6.54%
$ 49,807 $ 12,601
Jun 2024 $ 0.0651
-73.98%
$ 53,290 $ 19,391
May 2024 $ 0.25
-25.90%
$ 204,800 $ 46,008
Apr 2024 $ 0.337
-56.51%
$ 276,300 $ 195,588
Mar 2024 $ 0.776
-95.48%
$ 635,296 $ 279,041
Feb 2024 $ 17.17
+351.96%
$ 10.87 million $ 634,938
Jan 2024 $ 3.8
-36.67%
$ 1.61 million $ 339
Download