BitcoinPoW Historical Data

BTCW Page 10
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0584
+46.73%
$ 158,883 $ 4,895
Dec 27, 2024 $ 0.0382
+24.03%
$ 103,927 $ 2,497
Dec 26, 2024 $ 0.0308
-3.45%
$ 83,794 $ 576
Dec 25, 2024 $ 0.032
-1.23%
$ 87,059 $ 803
Dec 24, 2024 $ 0.0324
-4.14%
$ 87,438 $ 1,038
Dec 23, 2024 $ 0.0338
+1.50%
$ 91,216 $ 392
Dec 22, 2024 $ 0.0333
-4.03%
$ 89,867 $ 881
Dec 21, 2024 $ 0.0347
+3.27%
$ 91,906 $ 1,293
Dec 20, 2024 $ 0.095
+0.00%
$ 251,617 $ 140
Dec 19, 2024 $ 0.095
+0.00%
$ 251,617 $ 143
Dec 18, 2024 $ 0.095
+0.00%
$ 251,617 $ 149
Dec 17, 2024 $ 0.095
+0.00%
$ 251,617 $ 157
Dec 16, 2024 $ 0.095
+0.00%
$ 251,617 $ 144
Dec 15, 2024 $ 0.095
+0.00%
$ 251,617 $ 149
Dec 14, 2024 $ 0.095
+0.00%
$ 249,750 $ 153
Dec 13, 2024 $ 0.095
+0.00%
$ 249,750 $ 149
Dec 12, 2024 $ 0.095
+0.00%
$ 249,750 $ 110
Dec 11, 2024 $ 0.095
+0.00%
$ 249,042 $ 157
Dec 10, 2024 $ 0.095
+0.00%
$ 248,368 $ 167
Dec 9, 2024 $ 0.095
+0.00%
$ 247,655 $ 149
Dec 8, 2024 $ 0.095
+0.00%
$ 246,976 $ 163
Dec 7, 2024 $ 0.095
+213.53%
$ 246,268 $ 151
Dec 6, 2024 $ 0.0303
-10.09%
$ 78,360 $ 1,195
Dec 5, 2024 $ 0.0337
-66.30%
$ 86,929 $ 438
Dec 4, 2024 $ 0.1
+0.00%
$ 257,200 $ 149
Dec 3, 2024 $ 0.1
+0.00%
$ 255,070 $ 161
Dec 2, 2024 $ 0.1
+0.00%
$ 255,070 $ 162
Dec 1, 2024 $ 0.1
+0.00%
$ 255,070 $ 163
Nov 30, 2024 $ 0.1
+0.00%
$ 254,500 $ 177
Nov 29, 2024 $ 0.1
+0.00%
$ 253,850 $ 148
Nov 28, 2024 $ 0.1
+0.00%
$ 253,220 $ 152
Nov 27, 2024 $ 0.1
+0.00%
$ 252,520 $ 160
Nov 26, 2024 $ 0.1
+0.00%
$ 252,095 $ 153
Nov 25, 2024 $ 0.1
+0.00%
$ 251,070 $ 167
Nov 24, 2024 $ 0.1
+0.00%
$ 251,070 $ 161
Nov 23, 2024 $ 0.1
+0.00%
$ 250,430 $ 160
Nov 22, 2024 $ 0.1
+0.00%
$ 249,905 $ 150
Nov 21, 2024 $ 0.1
+0.00%
$ 249,200 $ 158
Nov 20, 2024 $ 0.1
+0.00%
$ 246,790 $ 156
Nov 19, 2024 $ 0.1
+0.00%
$ 246,790 $ 162
Nov 18, 2024 $ 0.1
+0.00%
$ 246,790 $ 169
Nov 17, 2024 $ 0.1
+0.00%
$ 246,790 $ 157
Nov 16, 2024 $ 0.1
+0.00%
$ 246,010 $ 168
Nov 15, 2024 $ 0.1
+0.00%
$ 244,830 $ 160
Nov 14, 2024 $ 0.1
+0.00%
$ 244,830 $ 174
Nov 13, 2024 $ 0.1
+0.00%
$ 244,305 $ 154
Nov 12, 2024 $ 0.1
+0.00%
$ 81,920 $ 160
Nov 11, 2024 $ 0.1
+0.00%
$ 81,920 $ 167
Nov 10, 2024 $ 0.1
+0.00%
$ 81,920 $ 160
Nov 9, 2024 $ 0.1
+0.00%
$ 81,920 $ 154