BitcoinPoW Historical Data

BTCW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.1
+0.00%
$ 81,920 $ 145
Nov 7, 2024 $ 0.1
+0.00%
$ 81,920 $ 145
Nov 6, 2024 $ 0.1
+0.00%
$ 81,920 $ 139
Nov 5, 2024 $ 0.1
+0.00%
$ 81,920 $ 143
Nov 4, 2024 $ 0.1
+0.00%
$ 81,920 $ 161
Nov 3, 2024 $ 0.1
+0.00%
$ 81,920 $ 167
Nov 2, 2024 $ 0.1
+93.80%
$ 81,920 $ 164
Nov 1, 2024 $ 0.0516
-18.10%
$ 42,270 $ 2,763
Oct 31, 2024 $ 0.063
-24.37%
$ 51,610 $ 1,166
Oct 30, 2024 $ 0.0833
+54.26%
$ 68,238 $ 5,388
Oct 29, 2024 $ 0.054
+9.98%
$ 44,237 $ 784
Oct 28, 2024 $ 0.0491
-8.57%
$ 40,223 $ 1,536
Oct 27, 2024 $ 0.0537
-5.62%
$ 43,991 $ 829
Oct 26, 2024 $ 0.0569
-6.11%
$ 46,613 $ 575
Oct 25, 2024 $ 0.0606
+1.00%
$ 49,643 $ 911
Oct 24, 2024 $ 0.06
+0.00%
$ 49,152 $ 821
Oct 23, 2024 $ 0.06
-1.31%
$ 49,153 $ 769
Oct 22, 2024 $ 0.0608
+3.05%
$ 49,807 $ 1,507
Oct 21, 2024 $ 0.059
-3.60%
$ 48,333 $ 705
Oct 20, 2024 $ 0.0612
+1.16%
$ 50,136 $ 440
Oct 19, 2024 $ 0.0605
-0.98%
$ 49,563 $ 504
Oct 18, 2024 $ 0.0611
+0.99%
$ 50,054 $ 395
Oct 17, 2024 $ 0.0605
-1.71%
$ 49,562 $ 520
Oct 16, 2024 $ 0.16
-46.49%
$ 131,072 $ 284
Oct 15, 2024 $ 0.299
+0.00%
$ 244,941 $ 484
Oct 14, 2024 $ 0.299
+0.00%
$ 244,941 $ 489
Oct 13, 2024 $ 0.299
+0.00%
$ 244,941 $ 477
Oct 12, 2024 $ 0.299
+0.00%
$ 244,941 $ 493
Oct 11, 2024 $ 0.299
+0.00%
$ 244,941 $ 485
Oct 10, 2024 $ 0.299
+0.00%
$ 244,941 $ 478
Oct 9, 2024 $ 0.299
+0.00%
$ 244,941 $ 457
Oct 8, 2024 $ 0.299
+0.00%
$ 244,941 $ 490
Oct 7, 2024 $ 0.299
+0.00%
$ 244,941 $ 432
Oct 6, 2024 $ 0.299
+0.00%
$ 244,941 $ 480
Oct 5, 2024 $ 0.299
+0.00%
$ 244,941 $ 481
Oct 4, 2024 $ 0.299
+0.00%
$ 244,941 $ 461
Oct 3, 2024 $ 0.299
+0.00%
$ 244,941 $ 483
Oct 2, 2024 $ 0.299
+0.00%
$ 244,941 $ 483
Oct 1, 2024 $ 0.299
+0.00%
$ 244,941 $ 531
Sep 30, 2024 $ 0.26
-13.04%
$ 212,992 $ 440
Sep 29, 2024 $ 0.299
+0.00%
$ 244,941 $ 479
Sep 28, 2024 $ 0.299
+0.00%
$ 244,941 $ 481
Sep 27, 2024 $ 0.299
-0.33%
$ 244,941 $ 483
Sep 26, 2024 $ 0.3
+0.00%
$ 245,760 $ 518
Sep 25, 2024 $ 0.3
+0.00%
$ 245,760 $ 447
Sep 24, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 23, 2024 $ 0.3
+0.00%
$ 245,760 $ 431
Sep 22, 2024 $ 0.3
+0.00%
$ 245,760 $ 454
Sep 21, 2024 $ 0.3
+0.00%
$ 245,760 $ 445
Sep 20, 2024 $ 0.3
+0.00%
$ 245,760 $ 505