BitcoinPoW Historical Data

BTCW Page 12
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.3
+0.00%
$ 245,760 $ 524
Sep 18, 2024 $ 0.3
+0.00%
$ 245,760 $ 452
Sep 17, 2024 $ 0.3
+0.00%
$ 245,760 $ 470
Sep 16, 2024 $ 0.3
+0.00%
$ 245,760 $ 429
Sep 15, 2024 $ 0.3
+0.00%
$ 245,760 $ 522
Sep 14, 2024 $ 0.3
+0.00%
$ 245,760 $ 469
Sep 13, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 12, 2024 $ 0.3
+0.00%
$ 245,760 $ 511
Sep 11, 2024 $ 0.3
+0.00%
$ 245,760 $ 469
Sep 10, 2024 $ 0.3
+0.00%
$ 245,760 $ 455
Sep 9, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 8, 2024 $ 0.3
+0.00%
$ 245,760 $ 553
Sep 7, 2024 $ 0.3
+0.00%
$ 245,760 $ 507
Sep 6, 2024 $ 0.3
+93.31%
$ 245,760 $ 451
Sep 5, 2024 $ 0.155
-48.27%
$ 127,130 $ 1,967
Sep 4, 2024 $ 0.204
-32.15%
$ 166,746 $ 2,466
Sep 3, 2024 $ 0.3
+10.04%
$ 245,760 $ 496
Sep 2, 2024 $ 0.273
+117.68%
$ 223,324 $ 5,063
Sep 1, 2024 $ 0.125
+11.78%
$ 102,594 $ 1,156
Aug 31, 2024 $ 0.112
+1.69%
$ 91,786 $ 791
Aug 30, 2024 $ 0.11
+7.60%
$ 90,260 $ 1,904
Aug 29, 2024 $ 0.102
-0.53%
$ 83,886 $ 3,616
Aug 28, 2024 $ 0.103
-2.63%
$ 84,336 $ 1,120
Aug 27, 2024 $ 0.106
+6.59%
$ 86,617 $ 1,408
Aug 26, 2024 $ 0.0998
+1.73%
$ 81,754 $ 1,202
Aug 25, 2024 $ 0.0996
+1.62%
$ 81,590 $ 1,364
Aug 24, 2024 $ 0.098
-0.63%
$ 80,287 $ 1,574
Aug 23, 2024 $ 0.0986
+4.70%
$ 80,794 $ 887
Aug 22, 2024 $ 0.0942
+0.38%
$ 77,166 $ 1,831
Aug 21, 2024 $ 0.0938
+6.41%
$ 76,875 $ 691
Aug 20, 2024 $ 0.0882
+2.85%
$ 72,245 $ 1,097
Aug 19, 2024 $ 0.0857
-9.68%
$ 70,243 $ 1,742
Aug 18, 2024 $ 0.0949
+21.07%
$ 77,774 $ 1,972
Aug 17, 2024 $ 0.0784
+2.57%
$ 64,239 $ 4,169
Aug 16, 2024 $ 0.0764
+6.45%
$ 62,626 $ 979
Aug 15, 2024 $ 0.0718
-1.60%
$ 58,832 $ 1,163
Aug 14, 2024 $ 0.073
+7.02%
$ 59,787 $ 600
Aug 13, 2024 $ 0.0682
+2.16%
$ 55,867 $ 693
Aug 12, 2024 $ 0.0668
+3.19%
$ 54,687 $ 464
Aug 11, 2024 $ 0.0647
+6.77%
$ 52,999 $ 659
Aug 10, 2024 $ 0.0606
+19.51%
$ 49,637 $ 1,019
Aug 9, 2024 $ 0.0507
-12.28%
$ 41,534 $ 1,625
Aug 8, 2024 $ 0.0578
-15.98%
$ 47,347 $ 2,584
Aug 7, 2024 $ 0.0688
-3.45%
$ 56,347 $ 1,430
Aug 6, 2024 $ 0.0712
-9.34%
$ 58,361 $ 2,025
Aug 5, 2024 $ 0.0786
-25.80%
$ 64,372 $ 2,391
Aug 4, 2024 $ 0.106
+3.20%
$ 86,748 $ 2,843
Aug 3, 2024 $ 0.103
+38.90%
$ 84,056 $ 862
Aug 2, 2024 $ 0.0739
+7.84%
$ 60,515 $ 1,557
Aug 1, 2024 $ 0.0685
+12.66%
$ 56,115 $ 107