BitcoinPoW Historical Data

BTCW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0608
+2.34%
$ 49,807 $ 1,656
Jul 30, 2024 $ 0.0594
-9.40%
$ 48,662 $ 814
Jul 29, 2024 $ 0.0566
+13.40%
$ 46,364 $ 418
Jul 28, 2024 $ 0.0499
-5.29%
$ 40,885 $ 143
Jul 27, 2024 $ 0.0531
-22.49%
$ 43,494 $ 602
Jul 26, 2024 $ 0.0685
+0.00%
$ 56,115 $ 115
Jul 25, 2024 $ 0.0685
+0.00%
$ 56,115 $ 114
Jul 24, 2024 $ 0.0685
+0.00%
$ 56,115 $ 111
Jul 23, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 22, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 21, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jul 20, 2024 $ 0.0685
+0.00%
$ 56,115 $ 99
Jul 19, 2024 $ 0.0685
+0.00%
$ 56,115 $ 119
Jul 18, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 17, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jul 16, 2024 $ 0.0685
+39.50%
$ 56,115 $ 120
Jul 15, 2024 $ 0.0492
-3.52%
$ 40,307 $ 823
Jul 14, 2024 $ 0.0505
+13.16%
$ 41,344 $ 6
Jul 13, 2024 $ 0.0448
+0.22%
$ 36,699 $ 1,225
Jul 12, 2024 $ 0.0448
-0.44%
$ 36,699 $ 120
Jul 11, 2024 $ 0.045
-3.06%
$ 36,863 $ 848
Jul 10, 2024 $ 0.0464
+1.58%
$ 38,030 $ 104
Jul 9, 2024 $ 0.0457
+1.55%
$ 37,436 $ 1,050
Jul 8, 2024 $ 0.045
+6.64%
$ 36,864 $ 0.1
Jul 7, 2024 $ 0.0424
-16.21%
$ 34,733 $ 552
Jul 6, 2024 $ 0.0506
+11.70%
$ 41,452 $ 980
Jul 5, 2024 $ 0.0453
-17.90%
$ 37,110 $ 816
Jul 4, 2024 $ 0.0685
+0.00%
$ 56,115 $ 106
Jul 3, 2024 $ 0.0685
+18.72%
$ 56,115 $ 112
Jul 2, 2024 $ 0.0577
-8.27%
$ 47,268 $ 734
Jul 1, 2024 $ 0.0629
-3.31%
$ 51,527 $ 282
Jun 30, 2024 $ 0.0651
-22.18%
$ 53,290 $ 1,134
Jun 29, 2024 $ 0.0836
+22.04%
$ 68,482 $ 1,331
Jun 28, 2024 $ 0.0604
-14.42%
$ 49,478 $ 2,586
Jun 27, 2024 $ 0.0706
+3.03%
$ 57,815 $ 1,725
Jun 26, 2024 $ 0.0685
+0.00%
$ 56,115 $ 102
Jun 25, 2024 $ 0.0685
+0.00%
$ 56,115 $ 113
Jun 24, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jun 23, 2024 $ 0.0685
+0.00%
$ 56,115 $ 112
Jun 22, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jun 21, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jun 20, 2024 $ 0.0685
+27.32%
$ 56,115 $ 117
Jun 19, 2024 $ 0.0538
-11.80%
$ 44,073 $ 781
Jun 18, 2024 $ 0.061
+2.18%
$ 49,972 $ 794
Jun 17, 2024 $ 0.0596
-6.71%
$ 48,826 $ 781
Jun 16, 2024 $ 0.0639
-13.90%
$ 52,338 $ 1,054
Jun 15, 2024 $ 0.0735
+8.24%
$ 60,229 $ 556
Jun 14, 2024 $ 0.0679
+4.61%
$ 55,641 $ 2,332
Jun 13, 2024 $ 0.0649
-5.22%
$ 53,187 $ 527
Jun 12, 2024 $ 0.0685
+12.12%
$ 56,115 $ 96