BitcoinPoW Historical Data

BTCW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.498
-21.92%
$ 407,975 $ 2,026
Apr 21, 2024 $ 0.638
+15.99%
$ 522,486 $ 446
Apr 20, 2024 $ 0.55
+0.00%
$ 450,560 $ 2,780
Apr 19, 2024 $ 0.548
+6.97%
$ 448,754 $ 2,984
Apr 18, 2024 $ 0.512
-11.42%
$ 419,498 $ 13,651
Apr 17, 2024 $ 0.578
-3.98%
$ 473,573 $ 7,521
Apr 16, 2024 $ 0.602
-19.34%
$ 493,242 $ 5,310
Apr 15, 2024 $ 0.746
+13.61%
$ 611,462 $ 5,006
Apr 14, 2024 $ 0.66
-12.42%
$ 541,050 $ 20,890
Apr 13, 2024 $ 0.752
-0.47%
$ 616,084 $ 4,895
Apr 12, 2024 $ 0.756
+15.35%
$ 618,990 $ 4,858
Apr 11, 2024 $ 0.655
-9.67%
$ 536,643 $ 5,883
Apr 10, 2024 $ 0.725
+9.63%
$ 594,014 $ 10,994
Apr 9, 2024 $ 0.686
-4.72%
$ 562,151 $ 14,046
Apr 8, 2024 $ 0.72
+11.87%
$ 589,988 $ 9,897
Apr 7, 2024 $ 0.644
-21.61%
$ 527,382 $ 6,004
Apr 6, 2024 $ 0.82
+17.72%
$ 671,936 $ 4,421
Apr 5, 2024 $ 0.697
-15.07%
$ 570,819 $ 12,138
Apr 4, 2024 $ 0.82
-12.28%
$ 672,152 $ 6,207
Apr 3, 2024 $ 0.94
+45.09%
$ 769,720 $ 535
Apr 2, 2024 $ 0.648
-4.91%
$ 530,500 $ 11,299
Apr 1, 2024 $ 0.694
-10.54%
$ 568,350 $ 3,663
Mar 31, 2024 $ 0.776
-14.52%
$ 635,296 $ 10,069
Mar 30, 2024 $ 0.907
-4.67%
$ 743,254 $ 4,723
Mar 29, 2024 $ 0.949
+2.87%
$ 777,066 $ 9,731
Mar 28, 2024 $ 0.922
-66.82%
$ 755,612 $ 14,863
Mar 27, 2024 $ 2.78
-20.57%
$ 2.28 million $ 1,173
Mar 26, 2024 $ 3.5
+0.20%
$ 2.87 million $ 1,482
Mar 25, 2024 $ 3.5
+4.02%
$ 2.84 million $ 1,427
Mar 24, 2024 $ 3.36
+5.05%
$ 2.71 million $ 1,715
Mar 23, 2024 $ 3.21
+0.68%
$ 2.56 million $ 1,324
Mar 22, 2024 $ 3.8
-17.21%
$ 3 million $ 1,647
Mar 21, 2024 $ 4.59
-3.51%
$ 3.59 million $ 1,975
Mar 20, 2024 $ 4.75
+9.37%
$ 3.68 million $ 2,230
Mar 19, 2024 $ 4.34
-8.26%
$ 3.34 million $ 2,757
Mar 18, 2024 $ 4.74
-1.03%
$ 3.61 million $ 1,692
Mar 17, 2024 $ 4.8
+4.95%
$ 3.62 million $ 2,093
Mar 16, 2024 $ 4.57
-5.85%
$ 3.42 million $ 1,941
Mar 15, 2024 $ 4.87
-47.59%
$ 3.6 million $ 2,627
Mar 14, 2024 $ 9.29
-2.15%
$ 6.8 million $ 4,001
Mar 13, 2024 $ 9.49
-5.13%
$ 6.89 million $ 4,586
Mar 12, 2024 $ 10.01
-13.31%
$ 7.19 million $ 5,101
Mar 11, 2024 $ 11.54
+4.64%
$ 8.21 million $ 12,036
Mar 10, 2024 $ 11.03
-4.97%
$ 7.77 million $ 6,139
Mar 9, 2024 $ 11.62
+0.25%
$ 8.1 million $ 7,706
Mar 8, 2024 $ 11.6
+2.13%
$ 8 million $ 9,158
Mar 7, 2024 $ 11.37
+1.25%
$ 7.76 million $ 8,429
Mar 6, 2024 $ 11.24
-2.26%
$ 7.59 million $ 14,910
Mar 5, 2024 $ 11.53
-6.26%
$ 7.7 million $ 22,852
Mar 4, 2024 $ 12.28
+8.04%
$ 8.12 million $ 23,428