BitcoinPoW Historical Data

BTCW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0399
+14.00%
$ 159,043 $ 221
Mar 25, 2026 $ 0.035
-7.89%
$ 139,512 $ 536
Mar 24, 2026 $ 0.038
+4.91%
$ 151,470 $ 64
Mar 23, 2026 $ 0.0362
-7.13%
$ 144,376 $ 92
Mar 22, 2026 $ 0.039
+7.67%
$ 155,456 $ 117
Mar 21, 2026 $ 0.0362
-12.09%
$ 144,375 $ 91
Mar 20, 2026 $ 0.0412
-25.09%
$ 164,225 $ 168
Mar 19, 2026 $ 0.055
-27.63%
$ 219,225 $ 668
Mar 18, 2026 $ 0.076
-3.80%
$ 302,940 $ 1
Mar 17, 2026 $ 0.079
+5.33%
$ 314,897 $ 3
Mar 16, 2026 $ 0.075
+7.45%
$ 298,954 $ 57
Mar 15, 2026 $ 0.0698
-1.84%
$ 278,222 $ 14
Mar 14, 2026 $ 0.0711
+43.34%
$ 283,448 $ 187
Mar 13, 2026 $ 0.0497
+29.00%
$ 197,958 $ 22
Mar 12, 2026 $ 0.0385
+28.33%
$ 153,455 $ 186
Mar 11, 2026 $ 0.03
-33.18%
$ 119,581 $ 143
Mar 10, 2026 $ 0.0449
+2.05%
$ 178,966 $ 956
Mar 9, 2026 $ 0.044
+10.00%
$ 175,378 $ 333
Mar 8, 2026 $ 0.04
+0.00%
$ 159,442 $ 143
Mar 7, 2026 $ 0.04
-26.36%
$ 159,442 $ 159
Mar 6, 2026 $ 0.048
-30.31%
$ 191,330 $ 112
Mar 5, 2026 $ 0.0689
-23.47%
$ 274,551 $ 1,403
Mar 4, 2026 $ 0.09
+171.90%
$ 358,744 $ 2,696
Mar 3, 2026 $ 0.0331
+24.95%
$ 131,938 $ 152
Mar 2, 2026 $ 0.0265
+37.97%
$ 105,590 $ 439
Mar 1, 2026 $ 0.0333
+0.00%
$ -- $ 39
Feb 28, 2026 $ 0.0333
+25.66%
$ 132,735 $ 223
Feb 27, 2026 $ 0.0265
+2.05%
$ 105,630 $ 269
Feb 26, 2026 $ 0.026
+52.75%
$ 103,510 $ 34
Feb 25, 2026 $ 0.017
-36.32%
$ 67,763 $ 66
Feb 24, 2026 $ 0.0267
-0.71%
$ 106,420 $ 470
Feb 23, 2026 $ 0.0269
-18.52%
$ 107,185 $ 351
Feb 22, 2026 $ 0.033
+266.67%
$ 131,540 $ 309
Feb 21, 2026 $ 0.009
-50.68%
$ 35,874 $ 22
Feb 20, 2026 $ 0.0182
+128.10%
$ 72,737 $ 2
Feb 19, 2026 $ 0.008
-57.45%
$ 31,889 $ 122
Feb 18, 2026 $ 0.0188
+12.85%
$ 74,938 $ 224
Feb 16, 2026 $ 0.0167
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0167
+0.00%
$ 66,407 $ 0
Feb 14, 2026 $ 0.0167
+4.13%
$ 66,407 $ 7
Feb 13, 2026 $ 0.016
+59.99%
$ 63,773 $ 150
Feb 12, 2026 $ 0.01
+0.00%
$ 39,860 $ 6
Feb 11, 2026 $ 0.01
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.01
+0.00%
$ 39,860 $ 4
Feb 9, 2026 $ 0.00999
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.00999
-0.10%
$ 39,821 $ 5
Feb 7, 2026 $ 0.01
+0.00%
$ 39,861 $ 10
Feb 6, 2026 $ 0.01
+25.00%
$ 39,860 $ 118
Feb 1, 2026 $ 0.00306
-2.67%
$ 12,213 $ 3
Jan 31, 2026 $ 0.00315
+0.59%
$ 12,568 $ 3