BitcoinPoW Historical Data

BTCW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.25
+0.00%
$ 204,800 $ 2,432
May 27 $ 0.25
+0.00%
$ 204,800 $ 2,912
May 20 $ 0.16
-4.78%
$ 204,800 $ 4,988
May 13 $ 0.207
-17.32%
$ 132,395 $ 15,013
May 6 $ 0.25
-0.29%
$ 204,800 $ 6,880
Apr 29 $ 0.251
+25.37%
$ 205,400 $ 26,457
Apr 22 $ 0.272
-57.34%
$ 163,841 $ 28,989
Apr 15 $ 0.55
-16.28%
$ 522,486 $ 37,251
Apr 8 $ 0.752
+16.82%
$ 541,050 $ 50,573
Apr 1 $ 0.82
+5.77%
$ 527,382 $ 38,264
Mar 25 $ 0.907
-73.01%
$ 635,296 $ 33,400
Mar 18 $ 3.21
-32.96%
$ 2.71 million $ 11,625
Mar 11 $ 4.57
-58.54%
$ 3.62 million $ 30,292
Mar 4 $ 11.62
+2.19%
$ 7.77 million $ 86,482
Feb 26 $ 11.36
-56.95%
$ 7.43 million $ 305,736
Feb 19 $ 26.39
+743.82%
$ 15.95 million $ 273,900
Feb 12 $ 3.13
+30.79%
$ 1.73 million $ 54,311
Feb 5 $ 3.22
-15.33%
$ 1.2 million $ 88,473
Jan 29 $ 3.8
-9.60%
$ 1.72 million $ 313
Jan 22 $ 8
+33.40%
$ 1.7 million $ 201
Download