BitcoinPoW Historical Data

BTCW Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0125
+0.00%
$ 49,826 $ 39
May 2, 9 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 8 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 7 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 6 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 5 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 4 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 3 PM $ 0.0125
-3.85%
$ 49,826 $ 35
May 2, 2 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 1 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 12 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 11 AM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 5 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 4 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 3 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 2 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 1 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 12 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 1, 6 PM $ 0.0093
+0.00%
$ 37,074 $ 0
May 1, 5 PM $ 0.0093
+0.00%
$ 37,074 $ 0
May 1, 4 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 3 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 2 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 1 PM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 12 PM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 11 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 10 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 9 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 8 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 7 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 6 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 5 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 4 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 3 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 2 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 1 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 12 AM $ 0.0093
+0.00%
$ 37,074 $ 65
Apr 30, 11 PM $ 0.0093
+0.00%
$ 37,074 $ 65
Apr 30, 10 PM $ 0.0093
+0.00%
$ 37,074 $ 65
Apr 30, 9 PM $ 0.0093
+0.00%
$ 37,074 $ 65
Apr 30, 8 PM $ 0.0093
+0.00%
$ 37,074 $ 65
Apr 30, 2 PM $ 0.0165
+0.00%
$ 65,770 $ 0
Apr 30, 1 PM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 12 PM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 11 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 10 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 9 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 8 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 7 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 6 AM $ 0.0165
+0.00%
$ 65,770 $ 10