BitcoinPoW Historical Data

BTCW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 5 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 4 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 3 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 2 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 1 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 30, 12 AM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 29, 11 PM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 29, 10 PM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 29, 9 PM $ 0.0165
+0.00%
$ 65,770 $ 10
Apr 29, 3 PM $ 0.009
+0.00%
$ 35,874 $ 10
Apr 29, 2 PM $ 0.009
+0.00%
$ 35,874 $ 54
Apr 29, 10 AM $ 0.0089
+0.00%
$ 35,476 $ 48
Apr 29, 9 AM $ 0.0089
+0.00%
$ 35,476 $ 48
Apr 29, 8 AM $ 0.0089
+0.00%
$ 35,476 $ 48
Apr 29, 7 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 6 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 5 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 4 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 3 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 2 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 1 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 29, 12 AM $ 0.0089
+0.00%
$ 35,476 $ 262
Apr 28, 11 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 10 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 9 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 8 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 7 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 6 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 5 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 4 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 3 PM $ 0.0089
+0.14%
$ 35,476 $ 399
Apr 28, 2 PM $ 0.00889
+0.00%
$ 35,428 $ 351
Apr 28, 8 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 28, 7 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 28, 6 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 27, 11 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 10 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 9 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 8 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 7 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 6 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 5 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 4 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 3 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 2 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 1 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 12 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 11 AM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 4 AM $ 0.019
+0.00%
$ 75,739 $ 98