BitcoinPoW Historical Data

BTCW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.015
+0.00%
$ 50,458 $ 263
Apr 9, 2025 $ 0.015
+0.00%
$ 50,458 $ 236
Apr 8, 2025 $ 0.015
+0.00%
$ 50,458 $ 239
Apr 7, 2025 $ 0.015
+0.00%
$ 50,458 $ 255
Apr 6, 2025 $ 0.015
+0.00%
$ 50,458 $ 264
Apr 5, 2025 $ 0.015
+0.00%
$ 50,447 $ 249
Apr 1, 2025 $ 0.015
+0.00%
$ 49,978 $ 227
Mar 31, 2025 $ 0.015
+0.00%
$ 49,978 $ 221
Mar 30, 2025 $ 0.015
+0.00%
$ 49,978 $ 236
Mar 29, 2025 $ 0.015
+0.00%
$ 41,244 $ 207
Mar 28, 2025 $ 0.015
+0.00%
$ 41,244 $ 259
Mar 27, 2025 $ 0.015
+0.00%
$ 41,244 $ 235
Mar 26, 2025 $ 0.015
+0.00%
$ 41,244 $ 239
Mar 25, 2025 $ 0.015
-25.37%
$ 41,244 $ 150
Mar 24, 2025 $ 0.0201
+0.00%
$ 55,267 $ 33
Mar 23, 2025 $ 0.0201
+0.00%
$ 55,267 $ 31
Mar 22, 2025 $ 0.0201
+0.00%
$ 55,267 $ 30
Mar 21, 2025 $ 0.0201
+0.00%
$ 55,267 $ 28
Mar 20, 2025 $ 0.0201
+0.00%
$ 55,267 $ 35
Mar 19, 2025 $ 0.0201
+0.00%
$ 55,267 $ 37
Mar 18, 2025 $ 0.0201
+0.00%
$ 55,267 $ 34
Mar 17, 2025 $ 0.0201
+0.00%
$ 55,267 $ 34
Mar 16, 2025 $ 0.0201
+0.00%
$ 55,267 $ 31
Mar 15, 2025 $ 0.0201
+0.00%
$ 55,267 $ 37
Mar 14, 2025 $ 0.0201
+0.00%
$ 55,267 $ 29
Mar 13, 2025 $ 0.0201
+0.00%
$ 55,267 $ 32
Mar 12, 2025 $ 0.0201
+0.00%
$ 55,267 $ 30
Mar 11, 2025 $ 0.0201
+0.00%
$ 55,267 $ 33
Mar 10, 2025 $ 0.008
+0.00%
$ 21,997 $ 15
Mar 9, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 8, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Mar 7, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 6, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 5, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Mar 4, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 3, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Mar 2, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Mar 1, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 28, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 27, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 26, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 25, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 24, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 23, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 22, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 21, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 20, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 19, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 18, 2025 $ 0.008
+0.00%
$ 21,997 $ 11
Feb 17, 2025 $ 0.008
+0.00%
$ 21,997 $ 13