BitcoinPoW Historical Data

BTCW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 2 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 1 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 12 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 11 AM $ 0.0299
-0.33%
$ 119,183 $ 354
Apr 23, 10 AM $ 0.03
+0.00%
$ 119,581 $ 344
Apr 23, 4 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 3 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 2 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 1 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 12 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 11 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 10 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 9 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 8 PM $ 0.021
+0.00%
$ 83,707 $ 262
Apr 22, 3 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 2 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 1 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 12 PM $ 0.021
-0.47%
$ 83,707 $ 316
Apr 22, 11 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 10 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 9 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 8 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 7 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 6 AM $ 0.0211
+0.00%
$ 84,106 $ 201
Apr 22, 5 AM $ 0.0211
+0.00%
$ 84,106 $ 169
Apr 22, 4 AM $ 0.0211
+0.00%
$ 84,106 $ 163
Apr 22, 3 AM $ 0.0211
+0.00%
$ 84,106 $ 179
Apr 22, 2 AM $ 0.0211
+0.00%
$ 84,106 $ 179
Apr 22, 1 AM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 22, 12 AM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 11 PM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 10 PM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 4 PM $ 0.023
+0.00%
$ 91,680 $ 195
Apr 21, 3 PM $ 0.023
-2.54%
$ 91,680 $ 195
Apr 21, 2 PM $ 0.0236
+0.00%
$ 94,071 $ 100
Apr 21, 1 PM $ 0.0236
+0.00%
$ 94,071 $ 100
Apr 21, 12 PM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 11 AM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 10 AM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 9 AM $ 0.0236
+0.00%
$ 94,071 $ 91
Apr 21, 8 AM $ 0.0236
+0.00%
$ 94,071 $ 101
Apr 21, 7 AM $ 0.0236
+0.00%
$ 94,071 $ 150
Apr 21, 2 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 21, 1 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 21, 12 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 11 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 10 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 9 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 8 PM $ 0.023
+0.00%
$ 91,680 $ 87