BitcoinPoW Historical Data

BTCW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 15, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 14, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 13, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 12, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 11, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 10, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 9, 2025 $ 0.008
+0.00%
$ 21,997 $ 11
Feb 8, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 7, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 6, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 5, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 4, 2025 $ 0.008
-26.61%
$ 21,997 $ 14
Feb 3, 2025 $ 0.0109
+0.00%
$ 29,971 $ 290
Feb 2, 2025 $ 0.0109
+33.37%
$ 29,971 $ 302
Feb 1, 2025 $ 0.00817
-22.90%
$ 22,471 $ 98
Jan 31, 2025 $ 0.0106
+2.91%
$ 29,146 $ 21
Jan 30, 2025 $ 0.0103
+6.19%
$ 28,321 $ 89
Jan 29, 2025 $ 0.0097
+21.25%
$ 26,671 $ 12
Jan 28, 2025 $ 0.008
-73.33%
$ 21,997 $ 13
Jan 27, 2025 $ 0.03
+0.00%
$ 82,488 $ 47
Jan 26, 2025 $ 0.03
+0.00%
$ 82,488 $ 49
Jan 25, 2025 $ 0.03
+0.00%
$ 82,488 $ 48
Jan 24, 2025 $ 0.03
+0.00%
$ 82,488 $ 50
Jan 23, 2025 $ 0.03
+0.00%
$ 82,488 $ 48
Jan 22, 2025 $ 0.03
+0.00%
$ 82,488 $ 43
Jan 21, 2025 $ 0.03
+12.24%
$ 82,488 $ 49
Jan 20, 2025 $ 0.0267
-33.18%
$ 73,490 $ 1,217
Jan 19, 2025 $ 0.04
+33.78%
$ 109,984 $ 104
Jan 18, 2025 $ 0.0299
-25.25%
$ 82,213 $ 194
Jan 17, 2025 $ 0.04
+12.99%
$ 109,984 $ 63
Jan 16, 2025 $ 0.0354
-1.39%
$ 97,336 $ 122
Jan 15, 2025 $ 0.0362
+7.67%
$ 99,472 $ 961
Jan 14, 2025 $ 0.0336
-16.00%
$ 92,387 $ 107
Jan 13, 2025 $ 0.04
+2.30%
$ 109,984 $ 63
Jan 12, 2025 $ 0.04
+25.00%
$ 109,984 $ 56
Jan 11, 2025 $ 0.032
+7.38%
$ 87,987 $ 67
Jan 10, 2025 $ 0.0321
-3.60%
$ 88,262 $ 1,453
Jan 9, 2025 $ 0.0333
-2.35%
$ 91,562 $ 413
Jan 8, 2025 $ 0.0341
-11.43%
$ 93,761 $ 159
Jan 7, 2025 $ 0.0384
-5.74%
$ 105,698 $ 2,378
Jan 6, 2025 $ 0.0408
-0.16%
$ 112,135 $ 558
Jan 5, 2025 $ 0.0408
-1.42%
$ 112,319 $ 1,092
Jan 4, 2025 $ 0.0414
+3.60%
$ 113,938 $ 1,656
Jan 3, 2025 $ 0.043
+7.50%
$ 118,233 $ 1,361
Jan 2, 2025 $ 0.0555
-9.17%
$ 152,603 $ 2,149
Jan 1, 2025 $ 0.0611
-10.54%
$ 168,001 $ 1,832
Dec 31, 2024 $ 0.0683
-16.09%
$ 187,798 $ 1,573
Dec 30, 2024 $ 0.0814
-2.75%
$ 223,817 $ 1,115
Dec 29, 2024 $ 0.0837
+9.41%
$ 230,142 $ 2,746