BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 4.84
+0.00%
$ 10.45 million $ 10,950
7:15 PM $ 4.9
+0.00%
$ 10.47 million $ 11,993
6:19 PM $ 4.85
+0.00%
$ 10.47 million $ 12,114
5:59 PM $ 4.84
+0.00%
$ 10.45 million $ 11,895
4:33 PM $ 4.43
+0.00%
$ 9.56 million $ 10,812
3:02 PM $ 4.75
+0.00%
$ 10.26 million $ 11,663
9:25 AM $ 4.72
+0.00%
$ 10.56 million $ 12,206
7:53 AM $ 4.89
+0.00%
$ 10.56 million $ 13,689
7:49 AM $ 4.89
+0.00%
$ 10.56 million $ 13,630
7:10 AM $ 4.97
+0.00%
$ 10.75 million $ 12,155
6:37 AM $ 4.98
+0.00%
$ 10.75 million $ 12,084
6:23 AM $ 5.28
+0.00%
$ 11.4 million $ 12,257
6:15 AM $ 5.28
+0.00%
$ 11.14 million $ 12,934
5:03 AM $ 5.16
+0.00%
$ 11.14 million $ 11,341
4:51 AM $ 5.02
+0.00%
$ 10.84 million $ 12,438
3:55 AM $ 5.04
+0.00%
$ 11.32 million $ 11,963
3:53 AM $ 5.24
+0.00%
$ 11.32 million $ 11,813
3:51 AM $ 5.26
+0.00%
$ 11.32 million $ 12,002
3:50 AM $ 5.28
-0.52%
$ 11.32 million $ 11,363
3:48 AM $ 5.12
-0.96%
$ 11.06 million $ 10,517
3:47 AM $ 5.21
+0.00%
$ 11.06 million $ 10,080
3:43 AM $ 5.08
+0.00%
$ 10.98 million $ 8,346
3:38 AM $ 4.96
+0.00%
$ 10.71 million $ 6,494
3:33 AM $ 4.85
+1.45%
$ 10.47 million $ 3,690
3:30 AM $ 4.78
+0.00%
$ 10.47 million $ 3,568
2:21 AM $ 4.69
+0.00%
$ 10.13 million $ 3,627
2:04 AM $ 4.7
+0.00%
$ 10.14 million $ 3,425
12:50 AM $ 5.17
+0.00%
$ -- $ 3,721
Download