BCRYPTOPIA Historical Data

BCPI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 3.7
-0.99%
$ 7.99 million $ 1.78 million
Nov 4, 11 PM $ 3.74
+0.00%
$ 8.08 million $ 1.78 million
Nov 4, 5 PM $ 3.78
+0.21%
$ 8.17 million $ 1.78 million
Nov 4, 4 PM $ 3.78
+0.19%
$ 8.16 million $ 1.78 million
Nov 4, 3 PM $ 3.77
-1.46%
$ 8.15 million $ 1.78 million
Nov 4, 2 PM $ 3.87
-0.60%
$ 8.36 million $ 1.78 million
Nov 4, 1 PM $ 3.89
+1.98%
$ 8.41 million $ 1.78 million
Nov 4, 12 PM $ 3.85
-0.56%
$ 8.31 million $ 1.68 million
Nov 4, 11 AM $ 3.87
-3.85%
$ 8.37 million $ 1.67 million
Nov 4, 10 AM $ 4.03
+0.45%
$ 8.7 million $ 1.67 million
Nov 4, 9 AM $ 4.01
-1.52%
$ 8.67 million $ 1.67 million
Nov 4, 8 AM $ 4.08
+0.18%
$ 8.81 million $ 1.67 million
Nov 4, 7 AM $ 4.09
-0.30%
$ 8.84 million $ 1.67 million
Nov 4, 6 AM $ 4.12
+1.75%
$ 8.9 million $ 1.67 million
Nov 4, 5 AM $ 4.02
+0.37%
$ 8.68 million $ 1.66 million
Nov 4, 4 AM $ 4.01
-0.68%
$ 8.65 million $ 1.66 million
Nov 4, 3 AM $ 4.03
+0.00%
$ 8.7 million $ 1.66 million
Nov 4, 12 AM $ 4.01
-0.08%
$ 8.65 million $ 1.65 million
Nov 3, 11 PM $ 4.01
+0.00%
$ 8.66 million $ 1.66 million
Nov 3, 9 PM $ 4.08
+0.00%
$ 8.81 million $ 1.65 million
Nov 3, 7 PM $ 4.05
+0.43%
$ 8.74 million $ 1.65 million
Nov 3, 6 PM $ 4.03
+0.00%
$ 8.71 million $ 1.65 million
Nov 3, 5 PM $ 4.03
+0.02%
$ 8.7 million $ 1.65 million
Nov 3, 4 PM $ 4.03
+0.00%
$ 8.71 million $ 1.65 million
Nov 3, 3 PM $ 4.06
+0.34%
$ 8.77 million $ 1.65 million
Nov 3, 2 PM $ 4.05
-1.91%
$ 8.74 million $ 1.65 million
Nov 3, 1 PM $ 4.14
+4.19%
$ 8.95 million $ 1.65 million
Nov 3, 12 PM $ 3.96
+3.22%
$ 8.56 million $ 1.64 million
Nov 3, 11 AM $ 3.84
-5.17%
$ 8.3 million $ 1.64 million
Nov 3, 10 AM $ 4.03
-2.02%
$ 8.7 million $ 1.63 million
Nov 3, 9 AM $ 4.11
-1.11%
$ 8.88 million $ 1.63 million
Nov 3, 8 AM $ 4.16
+0.34%
$ 8.99 million $ 1.63 million
Nov 3, 7 AM $ 4.15
+0.21%
$ 8.96 million $ 1.63 million
Nov 3, 6 AM $ 4.07
-5.13%
$ 8.8 million $ 1.62 million
Nov 3, 4 AM $ 4.28
+1.40%
$ 9.24 million $ 1.61 million
Nov 3, 3 AM $ 4.25
-0.64%
$ 9.19 million $ 1.61 million
Nov 3, 2 AM $ 4.28
-0.10%
$ 9.25 million $ 1.61 million
Nov 3, 1 AM $ 4.29
+0.18%
$ 9.27 million $ 1.61 million
Nov 3, 12 AM $ 4.28
-0.13%
$ 9.26 million $ 1.61 million
Nov 2, 11 PM $ 4.29
+0.00%
$ 9.26 million $ 1.61 million
Nov 2, 8 PM $ 4.26
+0.00%
$ 9.2 million $ 1.61 million
Nov 2, 6 PM $ 4.28
-0.03%
$ 9.24 million $ 1.61 million
Nov 2, 5 PM $ 4.28
+0.69%
$ 9.24 million $ 1.61 million
Nov 2, 4 PM $ 4.25
-3.85%
$ 9.17 million $ 1.61 million
Nov 2, 3 PM $ 4.42
-7.61%
$ 9.54 million $ 1.61 million
Nov 2, 2 PM $ 4.78
+6.95%
$ 10.33 million $ 1.6 million
Nov 2, 1 PM $ 4.48
+13.34%
$ 9.67 million $ 1.59 million
Nov 2, 12 PM $ 3.95
-12.63%
$ 8.53 million $ 1.57 million
Nov 2, 11 AM $ 4.5
-2.55%
$ 9.73 million $ 1.53 million
Nov 2, 10 AM $ 4.69
-0.74%
$ 10.13 million $ 1.51 million