BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4.47
+0.00%
$ 9.66 million $ 11,157
Today, at 10 PM $ 4.47
+0.00%
$ 9.66 million $ 11,157
Today, at 8 PM $ 4.98
+0.00%
$ 10.76 million $ 12,882
Today, at 7 PM $ 4.84
-1.26%
$ 10.45 million $ 10,950
Today, at 6 PM $ 4.85
+0.00%
$ 10.47 million $ 12,114
Today, at 5 PM $ 4.84
+0.00%
$ 10.45 million $ 11,895
Today, at 4 PM $ 4.43
+0.00%
$ 9.56 million $ 10,812
Today, at 3 PM $ 4.75
+0.00%
$ 10.26 million $ 11,663
Today, at 9 AM $ 4.72
+0.00%
$ 10.21 million $ 12,206
Today, at 7 AM $ 4.89
-1.66%
$ 10.56 million $ 13,689
Today, at 6 AM $ 4.98
-5.81%
$ 10.75 million $ 12,084
Today, at 5 AM $ 5.16
+0.00%
$ 11.14 million $ 11,341
Today, at 4 AM $ 5.02
+0.00%
$ 10.84 million $ 12,438
Today, at 3 AM $ 5.04
+5.25%
$ 10.88 million $ 11,963
Today, at 2 AM $ 4.69
-0.12%
$ 10.13 million $ 3,627
Today, at 12 AM $ 5.17
+0.00%
$ 11.16 million $ 3,721
Yesterday, at 3 PM $ 4.56
+0.00%
$ 9.85 million $ 2,733
Yesterday, at 2 PM $ 4.57
+0.17%
$ 9.88 million $ 3,614
Yesterday, at 11 AM $ 4.59
+0.00%
$ -- $ 3,518
Yesterday, at 10 AM $ 4.13
+0.00%
$ 8.92 million $ 3,517
Yesterday, at 9 AM $ 4.62
+8.03%
$ 9.97 million $ 1,831
Yesterday, at 6 AM $ 4.26
+0.00%
$ 9.21 million $ 1,479
Yesterday, at 4 AM $ 4.63
+0.00%
$ 10.01 million $ 1,297
Yesterday, at 2 AM $ 4.68
+0.00%
$ 10.1 million $ 1,409
May 13, 4 AM $ 4.32
+8.82%
$ 9.34 million $ 490
May 13, 3 AM $ 3.97
-0.56%
$ 8.58 million $ 535
May 13, 2 AM $ 3.99
+0.00%
$ 8.63 million $ 538
May 12, 5 AM $ 4.76
+0.02%
$ 10.28 million $ 2,648
May 12, 2 AM $ 4.22
+0.00%
$ 9.12 million $ 2,343
May 12, 12 AM $ 4.09
-3.26%
$ 8.84 million $ 2,244
May 11, 3 PM $ 4.23
+0.00%
$ 9.13 million $ 1,498
May 11, 11 AM $ 4.18
+0.00%
$ 9.02 million $ 1,982
May 11, 9 AM $ 4.22
+1.81%
$ 9.11 million $ 2,669
May 11, 8 AM $ 4.22
+0.61%
$ 9.12 million $ 1,629
May 11, 7 AM $ 4.28
-0.04%
$ 9.25 million $ 1,480
May 11, 1 AM $ 4.22
-0.56%
$ 9.11 million $ 2,573
May 11, 12 AM $ 4.24
+0.71%
$ 9.16 million $ 2,590
May 10, 11 AM $ 5
-2.74%
$ 10.8 million $ 3,234
May 10, 10 AM $ 5.13
+0.00%
$ 11.08 million $ 3,174
May 10, 7 AM $ 4.56
-12.47%
$ 9.84 million $ 3,587
May 10, 5 AM $ 4.89
+0.00%
$ 10.55 million $ 10,832
May 10, 4 AM $ 4.51
-10.27%
$ 9.73 million $ 10,303
May 10, 3 AM $ 4.53
-0.92%
$ 9.78 million $ 11,632
May 10, 2 AM $ 4.56
+0.00%
$ 9.85 million $ 10,034
May 9, 3 PM $ 4.77
+0.00%
$ 10.3 million $ 18,849
May 9, 11 AM $ 4.86
+0.00%
$ 10.49 million $ 21,423
May 9, 10 AM $ 4.87
+0.00%
$ -- $ 20,609
May 9, 7 AM $ 4.86
-1.46%
$ 10.49 million $ 20,103
May 9, 6 AM $ 4.94
-0.56%
$ 10.68 million $ 25,034
May 9, 5 AM $ 4.91
+7.19%
$ 10.61 million $ 24,274
Download