Links Historical Data

LINKS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000731
+0.00%
$ 1.32 million $ 2
Feb 11, 5 AM $ 0.0000731
+0.00%
$ 1.32 million $ 20
Feb 11, 4 AM $ 0.0000731
+0.00%
$ 1.32 million $ 20
Feb 11, 3 AM $ 0.0000731
-3.56%
$ 1.32 million $ 53
Feb 11, 2 AM $ 0.0000758
+0.00%
$ 1.36 million $ 54
Feb 11, 1 AM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 11, 12 AM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 10, 11 PM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 10, 10 PM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 10, 9 PM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 10, 8 PM $ 0.0000758
+0.00%
$ 1.36 million $ 111
Feb 10, 7 PM $ 0.0000758
+0.00%
$ 1.36 million $ 85,429
Feb 10, 6 PM $ 0.0000758
+0.00%
$ 1.36 million $ 122,030
Feb 10, 5 PM $ 0.0000758
+0.00%
$ 1.36 million $ 122,031
Feb 10, 4 PM $ 0.0000758
+0.00%
$ 1.36 million $ 122,031
Feb 10, 3 PM $ 0.0000758
+0.00%
$ 1.36 million $ 201,746
Feb 10, 2 PM $ 0.0000758
+0.00%
$ 1.36 million $ 236,996
Feb 10, 1 PM $ 0.0000758
+0.00%
$ 1.36 million $ 238,305
Feb 10, 12 PM $ 0.0000758
+0.00%
$ 1.36 million $ 238,380
Feb 10, 11 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,385
Feb 10, 10 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,424
Feb 10, 9 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,424
Feb 10, 8 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,436
Feb 10, 7 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,437
Feb 10, 6 AM $ 0.0000758
+0.00%
$ 1.36 million $ 238,437
Feb 10, 4 AM $ 0.0000707
+0.00%
$ 1.27 million $ 238,526
Feb 10, 3 AM $ 0.0000707
+0.00%
$ 1.27 million $ 222,661
Feb 10, 2 AM $ 0.000071
+0.00%
$ 1.28 million $ 222,661
Feb 10, 1 AM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 10, 12 AM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 9, 11 PM $ 0.000071
+0.00%
$ 1.28 million $ 223,442
Feb 9, 10 PM $ 0.000071
+0.00%
$ 1.28 million $ 260,056
Feb 9, 9 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,077
Feb 9, 8 PM $ 0.000071
+0.00%
$ 1.28 million $ 344,695
Feb 9, 7 PM $ 0.000071
-4.64%
$ 1.28 million $ 279,953
Feb 9, 6 PM $ 0.0000745
+4.87%
$ 1.34 million $ 297,508
Feb 9, 5 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,059
Feb 9, 4 PM $ 0.000071
+0.00%
$ 1.28 million $ 299,059
Feb 9, 3 PM $ 0.000071
+0.37%
$ 1.28 million $ 224,357
Feb 9, 2 PM $ 0.0000758
+0.00%
$ 1.36 million $ 190,609
Feb 9, 1 PM $ 0.0000758
+0.00%
$ 1.36 million $ 202,840
Feb 9, 12 PM $ 0.0000758
+0.00%
$ 1.36 million $ 202,766
Feb 9, 11 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,761
Feb 9, 10 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,722
Feb 9, 9 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,722
Feb 9, 8 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,702
Feb 9, 7 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,701
Feb 9, 6 AM $ 0.0000758
+0.00%
$ 1.36 million $ 202,701
Feb 9, 12 AM $ 0.000057
+0.00%
$ 1.03 million $ 316,911
Feb 8, 11 PM $ 0.000057
+0.00%
$ 1.03 million $ 326,948