UCOT Historical Data

UCT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0203
+13.35%
$ 21.36 million $ 230,687
May 22, 2019 $ 0.0179
-8.54%
$ 18.82 million $ 158,640
May 21, 2019 $ 0.0196
-3.93%
$ 20.56 million $ 166,891
May 20, 2019 $ 0.0204
-5.04%
$ 21.45 million $ 116,591
May 19, 2019 $ 0.0215
+21.47%
$ 22.54 million $ 231,358
May 18, 2019 $ 0.0177
-14.09%
$ 18.56 million $ 229,997
May 17, 2019 $ 0.0206
-15.93%
$ 21.67 million $ 352,417
May 16, 2019 $ 0.0246
+7.03%
$ 25.87 million $ 239,140
May 15, 2019 $ 0.0238
+14.74%
$ 25.02 million $ 373,184
May 14, 2019 $ 0.0206
+22.15%
$ 21.65 million $ 388,456
May 13, 2019 $ 0.0169
-0.22%
$ 17.72 million $ 322,261
May 12, 2019 $ 0.0174
-12.94%
$ 18.28 million $ 274,615
May 11, 2019 $ 0.0196
+74.48%
$ 20.54 million $ 85,614
May 10, 2019 $ 0.0113
+17.13%
$ 11.85 million $ 18,737
May 9, 2019 $ 0.00962
+6.24%
$ 10.1 million $ 149,114
May 8, 2019 $ 0.00905
+2.31%
$ 9.51 million $ 165,295
May 7, 2019 $ 0.0089
-2.55%
$ 9.34 million $ 123,489
May 6, 2019 $ 0.00915
+4.30%
$ 9.61 million $ 193,390
May 5, 2019 $ 0.00871
+3.86%
$ 9.14 million $ 204,171
May 4, 2019 $ 0.00808
-7.40%
$ 8.49 million $ 92,293
May 3, 2019 $ 0.00874
+1.33%
$ 9.18 million $ 99,810
May 2, 2019 $ 0.0086
+5.11%
$ 9.03 million $ 278,706
May 1, 2019 $ 0.00818
-10.21%
$ 8.59 million $ 26,260
Apr 30, 2019 $ 0.00914
+4.10%
$ 9.6 million $ 96,607
Apr 29, 2019 $ 0.00876
-4.33%
$ 9.2 million $ 93,034
Apr 28, 2019 $ 0.00909
-2.00%
$ 9.55 million $ 108,971
Apr 27, 2019 $ 0.00922
+2.26%
$ 9.68 million $ 122,675
Apr 26, 2019 $ 0.00901
+0.12%
$ 9.46 million $ 127,107
Apr 25, 2019 $ 0.00904
-9.10%
$ 9.49 million $ 109,705
Apr 24, 2019 $ 0.00988
-3.07%
$ 10.37 million $ 128,748
Apr 23, 2019 $ 0.0102
+4.46%
$ 10.7 million $ 176,954
Apr 22, 2019 $ 0.00975
+0.60%
$ 10.24 million $ 105,644
Apr 21, 2019 $ 0.00973
-3.22%
$ 10.21 million $ 108,505
Apr 20, 2019 $ 0.01
+3.35%
$ 10.54 million $ 102,338
Apr 19, 2019 $ 0.00966
-5.96%
$ 10.14 million $ 102,457
Apr 18, 2019 $ 0.0103
+4.31%
$ 10.8 million $ 108,284
Apr 17, 2019 $ 0.00986
-0.56%
$ 10.36 million $ 106,108
Apr 16, 2019 $ 0.00987
+3.35%
$ 10.36 million $ 116,802
Apr 15, 2019 $ 0.00952
-5.16%
$ 9.99 million $ 144,615
Apr 14, 2019 $ 0.01
+0.04%
$ 10.54 million $ 145,989
Apr 13, 2019 $ 0.01
+3.33%
$ 10.53 million $ 75,744
Apr 12, 2019 $ 0.00972
+0.75%
$ 10.21 million $ 94,682
Apr 11, 2019 $ 0.00962
-7.85%
$ 10.1 million $ 116,712
Apr 10, 2019 $ 0.0105
+5.65%
$ 11 million $ 123,242
Apr 9, 2019 $ 0.00988
-6.52%
$ 10.37 million $ 104,783
Apr 8, 2019 $ 0.0108
-2.33%
$ 11.3 million $ 93,881
Apr 7, 2019 $ 0.0111
+17.59%
$ 11.68 million $ 113,149
Apr 6, 2019 $ 0.00952
+1.50%
$ 10 million $ 94,649
Apr 5, 2019 $ 0.00938
+11.49%
$ 9.85 million $ 97,544
Apr 4, 2019 $ 0.00842
-10.81%
$ 8.84 million $ 86,903