Trustpad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00269
-3.52%
$ 269,247 $ 21,277
Nov 6, 2023 $ 0.00278
-95.72%
$ 277,830 $ 348,530
Nov 4, 2023 $ 0.106
+3.22%
$ 10.59 million $ 20,170
Nov 3, 2023 $ 0.103
+0.77%
$ 10.27 million $ 19,539
Oct 17, 2023 $ 0.0275
-1.48%
$ 2.75 million $ 10,625
Oct 16, 2023 $ 0.0279
+0.00%
$ 2.79 million $ 10,789
Jul 19, 2023 $ 0.0588
+0.48%
$ 5.88 million $ 19,876
Jul 18, 2023 $ 0.0585
+0.43%
$ 5.85 million $ 19,781
Jul 14, 2023 $ 0.0663
-3.93%
$ 6.63 million $ 24,214
Jul 13, 2023 $ 0.0689
+1.04%
$ 6.89 million $ 25,156
Jun 17, 2023 $ 0.086
+2.41%
$ 8.39 million $ 21,501
Jun 16, 2023 $ 0.0839
-0.16%
$ 8.19 million $ 20,985
Jun 8, 2023 $ 0.092
+15.67%
$ -- $ 15,387
Jun 7, 2023 $ 0.0796
-14.97%
$ 7.77 million $ 15,781
Jun 6, 2023 $ 0.0859
+0.13%
$ 8.38 million $ 16,308
Jun 5, 2023 $ 0.0857
-14.84%
$ 8.37 million $ 14,619
Jun 4, 2023 $ 0.101
-1.07%
$ 9.81 million $ 18,935
Jun 3, 2023 $ 0.102
+6.53%
$ 9.91 million $ 18,721
Jun 2, 2023 $ 0.105
-0.48%
$ 10.2 million $ 17,901
Jun 1, 2023 $ 0.105
+2.91%
$ 10.23 million $ 18,455
May 31, 2023 $ 0.102
+1.51%
$ 9.93 million $ 17,582
May 30, 2023 $ 0.1
-9.08%
$ 9.79 million $ 17,288
May 29, 2023 $ 0.11
-16.74%
$ 10.76 million $ 18,802
May 28, 2023 $ 0.132
+18.13%
$ 12.92 million $ 51,221
May 27, 2023 $ 0.112
+8.57%
$ 10.95 million $ 48,043
May 26, 2023 $ 0.103
+17.69%
$ 10.06 million $ 18,091
May 25, 2023 $ 0.0878
-7.27%
$ 8.56 million $ 35,940
May 24, 2023 $ 0.0948
+9.73%
$ 9.25 million $ 18,904
May 23, 2023 $ 0.0864
-8.41%
$ 8.43 million $ 18,650
May 22, 2023 $ 0.0943
+11.75%
$ 9.2 million $ 17,982
May 21, 2023 $ 0.0845
-6.83%
$ 8.24 million $ 17,848
May 20, 2023 $ 0.0837
+1.29%
$ 8.17 million $ 19,494
May 19, 2023 $ 0.0829
+3.22%
$ 8.09 million $ 17,625
May 18, 2023 $ 0.0803
-11.51%
$ 7.84 million $ 17,394
May 17, 2023 $ 0.0904
+1.37%
$ 8.82 million $ 18,230
May 16, 2023 $ 0.0893
+0.30%
$ 8.71 million $ 19,548
May 15, 2023 $ 0.089
+5.55%
$ 8.69 million $ 18,137
May 14, 2023 $ 0.0846
-1.02%
$ 8.25 million $ 19,994
May 13, 2023 $ 0.0851
-7.64%
$ 8.3 million $ 19,015
May 12, 2023 $ 0.0921
+0.89%
$ 8.98 million $ 18,718
May 11, 2023 $ 0.0915
-6.77%
$ 8.92 million $ 18,219
May 10, 2023 $ 0.0979
-0.72%
$ 9.56 million $ 18,282
May 9, 2023 $ 0.099
+7.86%
$ 9.66 million $ 18,873
May 8, 2023 $ 0.0918
-2.66%
$ 8.96 million $ 18,665
May 7, 2023 $ 0.0942
+6.61%
$ 9.19 million $ 19,148
May 6, 2023 $ 0.0886
+10.89%
$ 8.64 million $ 20,494
May 5, 2023 $ 0.0802
-11.62%
$ 7.83 million $ 19,385
May 4, 2023 $ 0.0907
-3.64%
$ 8.85 million $ 18,771
May 3, 2023 $ 0.0944
+2.09%
$ 9.21 million $ 36,495
May 2, 2023 $ 0.0926
+0.47%
$ 9.03 million $ 18,745
Download