Trustpad Historical Data

TPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.106
-5.00%
$ 10.36 million $ 17,824
Mar 11, 2023 $ 0.112
+6.67%
$ 10.91 million $ 15,693
Mar 10, 2023 $ 0.105
+1.58%
$ 10.24 million $ 36,739
Mar 9, 2023 $ 0.103
-24.93%
$ 10.09 million $ 61,176
Mar 8, 2023 $ 0.137
-2.26%
$ 13.4 million $ 17,986
Mar 7, 2023 $ 0.155
+9.42%
$ 15.1 million $ 17,774
Mar 6, 2023 $ 0.141
+3.05%
$ 13.79 million $ 77,746
Mar 5, 2023 $ 0.137
-12.85%
$ 13.32 million $ 41,272
Mar 4, 2023 $ 0.157
-4.91%
$ 15.28 million $ 21,918
Mar 3, 2023 $ 0.165
+17.26%
$ 16.06 million $ 116,694
Mar 2, 2023 $ 0.14
+1.58%
$ 13.7 million $ 176,477
Mar 1, 2023 $ 0.138
+3.01%
$ 13.49 million $ 187,946
Feb 28, 2023 $ 0.134
+9.40%
$ 13.09 million $ 167,915
Feb 27, 2023 $ 0.123
-4.64%
$ 11.96 million $ 185,444
Feb 26, 2023 $ 0.127
+2.16%
$ 12.38 million $ 2.76 million
Feb 25, 2023 $ 0.123
-2.71%
$ 11.96 million $ 817,505
Feb 24, 2023 $ 0.126
-5.36%
$ 12.28 million $ 180,676
Feb 23, 2023 $ 0.133
+2.42%
$ 12.98 million $ 215,425
Feb 22, 2023 $ 0.13
+7.24%
$ 12.68 million $ 178,030
Feb 21, 2023 $ 0.121
+14.61%
$ 11.82 million $ 432,595
Feb 20, 2023 $ 0.106
-8.51%
$ 10.32 million $ 194,057
Feb 19, 2023 $ 0.116
+10.02%
$ 11.28 million $ 248,784
Feb 18, 2023 $ 0.105
+11.49%
$ 10.25 million $ 212,259
Feb 17, 2023 $ 0.0943
+0.43%
$ 9.2 million $ 189,307
Feb 16, 2023 $ 0.0939
-1.29%
$ 9.17 million $ 538,975
Feb 15, 2023 $ 0.0952
+28.76%
$ 9.28 million $ 278,461
Feb 14, 2023 $ 0.0739
+4.17%
$ 7.21 million $ 158,772
Feb 13, 2023 $ 0.071
-11.33%
$ 6.92 million $ 191,374
Feb 12, 2023 $ 0.0815
+2.48%
$ 7.95 million $ 195,490
Feb 11, 2023 $ 0.0795
+3.57%
$ 7.76 million $ 207,901
Feb 10, 2023 $ 0.0768
-2.27%
$ 7.49 million $ 248,659
Feb 9, 2023 $ 0.0786
-10.15%
$ 7.67 million $ 201,915
Feb 8, 2023 $ 0.0875
+0.86%
$ 8.53 million $ 280,242
Feb 7, 2023 $ 0.0866
+12.64%
$ 8.45 million $ 133,676
Feb 6, 2023 $ 0.0769
+9.28%
$ 7.5 million $ 234,690
Feb 5, 2023 $ 0.0703
+1.25%
$ 6.86 million $ 150,127
Feb 4, 2023 $ 0.0696
-11.01%
$ 6.79 million $ 147,383
Feb 3, 2023 $ 0.0781
+6.56%
$ 7.62 million $ 169,249
Feb 2, 2023 $ 0.0733
-0.76%
$ 7.16 million $ 180,398
Feb 1, 2023 $ 0.0739
-3.70%
$ 7.21 million $ 218,311
Jan 31, 2023 $ 0.0768
+1.08%
$ 7.49 million $ 169,085
Jan 30, 2023 $ 0.076
-6.49%
$ 7.41 million $ 179,169
Jan 29, 2023 $ 0.0812
+2.43%
$ 7.92 million $ 1.48 million
Jan 28, 2023 $ 0.0793
+1.35%
$ 7.73 million $ 92,353
Jan 27, 2023 $ 0.0781
-0.71%
$ 7.62 million $ 179,083
Jan 26, 2023 $ 0.0787
+3.56%
$ 7.68 million $ 172,368
Jan 25, 2023 $ 0.076
-0.75%
$ 7.41 million $ 171,439
Jan 24, 2023 $ 0.0765
-0.04%
$ 7.47 million $ 183,835
Jan 23, 2023 $ 0.0765
+3.31%
$ 7.47 million $ 91,271
Jan 22, 2023 $ 0.0741
+7.69%
$ 7.23 million $ 260,260