Trustpad Historical Data

TPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0639
+0.01%
$ 6.24 million $ 328,279
Dec 1, 2022 $ 0.0639
-3.08%
$ 6.24 million $ 369,469
Nov 30, 2022 $ 0.066
-0.50%
$ 6.44 million $ 391,813
Nov 29, 2022 $ 0.0663
+0.94%
$ 6.47 million $ 351,955
Nov 28, 2022 $ 0.0657
-6.45%
$ 6.57 million $ 322,511
Nov 27, 2022 $ 0.0702
+1.02%
$ 6.85 million $ 377,400
Nov 26, 2022 $ 0.0695
+2.52%
$ 6.78 million $ 364,215
Nov 25, 2022 $ 0.0678
+0.14%
$ 6.62 million $ 355,350
Nov 24, 2022 $ 0.0677
+0.99%
$ 6.61 million $ 411,047
Nov 23, 2022 $ 0.067
+3.97%
$ 6.7 million $ 410,324
Nov 22, 2022 $ 0.0649
+5.01%
$ 6.34 million $ 304,071
Nov 21, 2022 $ 0.0618
-8.96%
$ 6.03 million $ 343,755
Nov 20, 2022 $ 0.0679
-0.09%
$ 6.63 million $ 370,529
Nov 19, 2022 $ 0.068
-1.77%
$ 6.63 million $ 369,487
Nov 18, 2022 $ 0.0692
-0.72%
$ 6.75 million $ 378,243
Nov 17, 2022 $ 0.0697
-1.20%
$ 6.8 million $ 337,009
Nov 16, 2022 $ 0.0706
-3.07%
$ 7.06 million $ 289,929
Nov 15, 2022 $ 0.0728
+0.09%
$ 7.28 million $ 178,353
Nov 14, 2022 $ 0.072
-1.14%
$ 7.02 million $ 151,099
Nov 13, 2022 $ 0.0728
-3.83%
$ 7.1 million $ 165,932
Nov 12, 2022 $ 0.0757
-2.14%
$ 7.39 million $ 178,336
Nov 11, 2022 $ 0.0774
-6.20%
$ 7.74 million $ 182,534
Nov 10, 2022 $ 0.0825
+15.61%
$ 8.25 million $ 171,922
Nov 9, 2022 $ 0.0713
-19.65%
$ 7.13 million $ 163,941
Nov 8, 2022 $ 0.0887
-2.07%
$ 8.87 million $ 195,016
Nov 7, 2022 $ 0.0905
+1.95%
$ 9.05 million $ 204,612
Nov 6, 2022 $ 0.0888
-4.82%
$ 8.88 million $ 223,011
Nov 5, 2022 $ 0.0934
-1.43%
$ 9.34 million $ 202,879
Nov 4, 2022 $ 0.0957
+6.56%
$ 9.57 million $ 204,490
Nov 3, 2022 $ 0.0899
+2.35%
$ 8.99 million $ 176,357
Nov 2, 2022 $ 0.0878
+0.06%
$ 8.57 million $ 184,983
Nov 1, 2022 $ 0.0878
-3.09%
$ 8.78 million $ 182,737
Oct 31, 2022 $ 0.0906
+4.39%
$ 9.06 million $ 197,322
Oct 30, 2022 $ 0.0867
+4.39%
$ 8.67 million $ 168,681
Oct 29, 2022 $ 0.0831
+1.84%
$ 8.31 million $ 282,410
Oct 28, 2022 $ 0.0816
+1.48%
$ 8.16 million $ 367,533
Oct 27, 2022 $ 0.0806
-0.96%
$ 8.06 million $ 95,292
Oct 26, 2022 $ 0.0814
+1.68%
$ 8.14 million $ 330,801
Oct 25, 2022 $ 0.08
-1.57%
$ 8 million $ 169,229
Oct 24, 2022 $ 0.0813
+0.26%
$ 8.13 million $ 176,031
Oct 23, 2022 $ 0.0811
+0.44%
$ 8.11 million $ 274,223
Oct 22, 2022 $ 0.0808
-0.82%
$ 8.08 million $ 253,447
Oct 21, 2022 $ 0.0815
-1.31%
$ 8.15 million $ 179,708
Oct 20, 2022 $ 0.0834
+0.09%
$ 8.34 million $ 182,608
Oct 19, 2022 $ 0.0833
-3.61%
$ 8.33 million $ 291,928
Oct 18, 2022 $ 0.0864
-0.33%
$ 8.64 million $ 269,492
Oct 17, 2022 $ 0.0867
+0.06%
$ 8.67 million $ 173,750
Oct 16, 2022 $ 0.0867
+3.04%
$ 8.67 million $ 257,510
Oct 15, 2022 $ 0.0841
+0.17%
$ 8.41 million $ 312,655
Oct 14, 2022 $ 0.084
+0.43%
$ 8.4 million $ 302,028