Coinranking
Southwestern Energy Historical Data
SWN
Page 2
| Date | | |
|---|---|---|
| Jun 6 | $ 9.38 | +2.68% |
| May 30 | $ 9.09 | -3.20% |
| May 23 | $ 8.95 | +14.02% |
| May 9 | $ 6.3 | -5.68% |
| Apr 25 | $ 7.25 | -2.36% |
| Apr 18 | $ 7.42 | -9.35% |
| Apr 11 | $ 8.18 | +6.09% |
| Apr 4 | $ 7.85 | +6.81% |
| Mar 28 | $ 7.35 | +6.76% |
| Mar 21 | $ 6.88 | +29.44% |
| Mar 14 | $ 5.46 | -1.62% |
| Mar 7 | $ 5.54 | +3.16% |
| Feb 28 | $ 5.38 | +8.37% |
| Feb 21 | $ 4.96 | +5.98% |
| Feb 14 | $ 4.72 | -2.07% |
| Feb 7 | $ 4.83 | +5.93% |
| Jan 31 | $ 4.64 | +7.90% |
| Jan 24 | $ 4.3 | +6.69% |
| Jan 17 | $ 4.04 | -17.99% |
| Jan 10 | $ 4.92 | +10.94% |
| Jan 3 | $ 4.44 | -4.73% |
| Dec 27 | $ 4.66 | +0.22% |
| Dec 20 | $ 4.64 | +3.11% |
| Dec 13 | $ 4.5 | -18.17% |
| Dec 6 | $ 5.51 | +14.81% |
| Nov 29 | $ 4.58 | +2.00% |
| Nov 22 | $ 4.78 | -0.83% |
| Nov 15 | $ 4.82 | -7.74% |
| Nov 8 | $ 5.22 | +6.47% |
| Nov 1 | $ 4.9 | +1.22% |
| Oct 25 | $ 4.84 | -1.80% |
| Oct 18 | $ 4.93 | -2.55% |
| Oct 11 | $ 5.06 | -0.10% |
| Oct 4 | $ 5.07 | -7.17% |
| Sep 27 | $ 5.46 | +4.76% |
| Sep 20 | $ 4.79 | +0.00% |
| Sep 13 | $ 5.01 | +1.09% |
| Sep 6 | $ 4.96 | -0.98% |
| Aug 30 | $ 5.01 | +11.44% |
| Aug 23 | $ 4.49 | +14.36% |
| Aug 16 | $ 3.93 | -9.16% |
| Aug 9 | $ 4.32 | -8.20% |
| Aug 2 | $ 4.73 | +1.32% |
| Jul 26 | $ 4.67 | -2.71% |
| Jul 19 | $ 4.8 | +2.70% |
| Jul 12 | $ 4.73 | -11.98% |
| Jul 5 | $ 5.36 | -0.71% |
| Jun 28 | $ 5.62 | +0.52% |
| Jun 21 | $ 5.59 | +12.23% |
| Jun 14 | $ 4.98 | -11.78% |