Scribblify Historical Data

Scribblify
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅566
+0.00%
$ -- $ 908
Today, at 10 AM $ 0.0₅566
+0.00%
$ -- $ 908
Today, at 12 AM $ 0.0₅566
+0.00%
$ -- $ 2,345
Yesterday, at 11 PM $ 0.0₅566
+0.00%
$ -- $ 2,449
Yesterday, at 8 PM $ 0.0₅584
+0.00%
$ -- $ 6,241
Yesterday, at 6 PM $ 0.0₅609
+2.64%
$ -- $ 6,338
Yesterday, at 3 PM $ 0.0₅623
-6.62%
$ -- $ 6,242
Yesterday, at 2 PM $ 0.0₅679
+0.00%
$ -- $ 6,102
Yesterday, at 1 PM $ 0.0₅729
-2.00%
$ -- $ 5,989
Yesterday, at 10 AM $ 0.0₅745
+1.89%
$ -- $ 5,880
Yesterday, at 9 AM $ 0.0₅744
-0.09%
$ -- $ 6,445
Yesterday, at 8 AM $ 0.0₅712
+15.25%
$ -- $ 5,365
Yesterday, at 1 AM $ 0.0₅663
-0.58%
$ -- $ 5,761
Yesterday, at 12 AM $ 0.0₅673
+3.17%
$ -- $ 5,784
May 4, 11 PM $ 0.0₅651
+0.65%
$ -- $ 5,621
May 4, 10 PM $ 0.0₅647
+15.63%
$ -- $ 5,551
May 4, 9 PM $ 0.0₅56
+0.00%
$ -- $ 1,475
May 4, 4 PM $ 0.0₅56
+0.18%
$ -- $ 1,966
May 4, 3 PM $ 0.0₅549
+0.05%
$ -- $ 1,928
May 4, 1 PM $ 0.0₅539
+0.00%
$ -- $ 4,210
May 4, 11 AM $ 0.0₅532
-4.00%
$ -- $ 5,572
May 4, 10 AM $ 0.0₅564
+3.34%
$ -- $ 5,781
May 4, 6 AM $ 0.0₅575
-2.57%
$ -- $ 4,948
May 4, 4 AM $ 0.0₅647
+0.00%
$ -- $ 4,938
May 3, 7 PM $ 0.0₅629
+3.95%
$ -- $ 6,620
May 3, 6 PM $ 0.0₅567
-3.59%
$ -- $ 6,786
May 3, 5 PM $ 0.0₅588
-0.09%
$ -- $ 7,313
May 3, 4 PM $ 0.0₅591
-0.46%
$ -- $ 7,925
May 3, 3 PM $ 0.0₅62
-19.09%
$ -- $ 8,382
May 3, 2 PM $ 0.0₅759
+1.93%
$ -- $ 8,652
May 3, 1 PM $ 0.0₅757
+13.25%
$ -- $ 9,984
May 3, 12 PM $ 0.0₅675
-14.13%
$ -- $ 16,233
May 3, 11 AM $ 0.0₅797
-28.70%
$ -- $ 15,308
May 3, 10 AM $ 0.0000113
+0.00%
$ -- $ 14,684
May 3, 9 AM $ 0.0000111
-1.29%
$ -- $ 15,545
May 3, 8 AM $ 0.0000112
-1.18%
$ -- $ 16,101
May 3, 7 AM $ 0.0000112
+0.43%
$ -- $ 16,467
May 3, 5 AM $ 0.0000113
-1.07%
$ -- $ 17,954
May 3, 3 AM $ 0.0000112
-0.28%
$ -- $ 18,529
May 3, 2 AM $ 0.0000111
-2.11%
$ -- $ 19,577
May 3, 1 AM $ 0.0000112
+6.90%
$ -- $ 22,053
May 3, 12 AM $ 0.0000105
-2.58%
$ -- $ 22,296
May 2, 11 PM $ 0.0000104
-1.25%
$ -- $ 23,745
May 2, 10 PM $ 0.0₅934
-2.14%
$ -- $ 23,960
May 2, 9 PM $ 0.0₅955
+3.04%
$ -- $ 23,952
May 2, 8 PM $ 0.0₅924
+6.63%
$ -- $ 24,471
May 2, 7 PM $ 0.0₅858
-7.30%
$ -- $ 25,168
May 2, 6 PM $ 0.0₅952
+3.99%
$ -- $ 27,079
May 2, 5 PM $ 0.0₅885
-16.41%
$ -- $ 28,524
May 2, 4 PM $ 0.0000107
+11.28%
$ -- $ 33,762
Download