SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00221
-0.51%
$ 386,503 $ 1
May 10, 12 AM $ 0.00222
-0.65%
$ 388,350 $ 1
May 9, 11 PM $ 0.00224
+0.15%
$ 390,925 $ 1
May 9, 10 PM $ 0.00224
+0.06%
$ 390,726 $ 1
May 9, 9 PM $ 0.00224
+1.13%
$ 390,689 $ 1
May 9, 8 PM $ 0.00221
+0.10%
$ 385,863 $ 1
May 9, 7 PM $ 0.00221
-0.25%
$ 385,580 $ 1
May 9, 6 PM $ 0.00221
+0.18%
$ 386,172 $ 1
May 9, 5 PM $ 0.00221
+0.55%
$ 385,673 $ 1
May 9, 4 PM $ 0.0022
-0.86%
$ 383,545 $ 1
May 9, 3 PM $ 0.00222
+0.99%
$ 388,097 $ 1
May 9, 2 PM $ 0.0022
-0.33%
$ 383,642 $ 1
May 9, 1 PM $ 0.0022
+0.49%
$ 384,676 $ 1
May 9, 12 PM $ 0.00221
-0.81%
$ 385,900 $ 1
May 8, 6 PM $ 0.126
+0.00%
$ 22.07 million $ 63
May 8, 5 PM $ 0.126
+0.00%
$ 22.07 million $ 63
May 8, 4 PM $ 0.126
+0.00%
$ 22.07 million $ 63
May 8, 3 PM $ 0.126
+0.00%
$ 22.07 million $ 63
May 8, 9 AM $ 0.00219
+0.00%
$ 383,234 $ 7
May 8, 8 AM $ 0.0022
+0.79%
$ 383,391 $ 7
May 8, 7 AM $ 0.00219
+0.23%
$ 381,676 $ 7
May 8, 6 AM $ 0.00218
-0.11%
$ 380,628 $ 7
May 8, 5 AM $ 0.00218
-0.08%
$ 381,067 $ 7
May 8, 4 AM $ 0.00218
-0.03%
$ 381,355 $ 7
May 8, 3 AM $ 0.00219
+0.23%
$ 381,633 $ 7
May 8, 2 AM $ 0.00218
-0.20%
$ 380,272 $ 7
May 8, 1 AM $ 0.00218
-0.23%
$ 380,808 $ 7
May 8, 12 AM $ 0.00218
-0.14%
$ 381,599 $ 7
May 7, 11 PM $ 0.00219
+0.85%
$ 382,476 $ 7
May 7, 10 PM $ 0.00217
+0.48%
$ 379,503 $ 7
May 7, 9 PM $ 0.00216
-0.91%
$ 377,423 $ 7
May 7, 8 PM $ 0.00218
-0.53%
$ 381,315 $ 7
May 7, 7 PM $ 0.00221
+0.11%
$ 385,930 $ 7
May 7, 6 PM $ 0.00219
-0.27%
$ 383,343 $ 7
May 7, 5 PM $ 0.0022
+1.07%
$ 383,704 $ 7
May 7, 4 PM $ 0.00217
+0.25%
$ 378,727 $ 7
May 7, 3 PM $ 0.00216
+0.03%
$ 378,082 $ 7
May 7, 2 PM $ 0.00218
-0.08%
$ 380,754 $ 7
May 7, 1 PM $ 0.00219
-0.40%
$ 382,220 $ 7
May 7, 12 PM $ 0.00219
+0.78%
$ 382,950 $ 7
May 7, 11 AM $ 0.00217
-0.71%
$ 379,307 $ 7
May 7, 10 AM $ 0.00219
-0.19%
$ 381,824 $ 7
May 7, 9 AM $ 0.00219
-0.33%
$ 382,532 $ 28
May 7, 4 AM $ 0.00212
-0.23%
$ 370,034 $ 42
May 7, 3 AM $ 0.00212
+0.16%
$ 370,929 $ 42
May 7, 2 AM $ 0.00212
-0.23%
$ 370,636 $ 42
May 7, 1 AM $ 0.00213
-0.18%
$ 371,574 $ 42
May 7, 12 AM $ 0.00213
-0.13%
$ 372,338 $ 42
May 6, 11 PM $ 0.00213
+0.18%
$ 372,822 $ 42
May 6, 10 PM $ 0.00213
+0.51%
$ 371,782 $ 42