SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00213
+0.51%
$ 371,782 $ 42
May 6, 9 PM $ 0.00212
-0.26%
$ 369,752 $ 42
May 6, 8 PM $ 0.00212
+0.03%
$ 370,938 $ 42
May 6, 7 PM $ 0.00213
-0.17%
$ 371,555 $ 42
May 6, 6 PM $ 0.00213
+0.10%
$ 372,021 $ 42
May 6, 5 PM $ 0.00213
-0.11%
$ 371,523 $ 42
May 6, 4 PM $ 0.00213
+0.17%
$ 371,920 $ 42
May 6, 3 PM $ 0.00212
+0.04%
$ 370,816 $ 42
May 6, 2 PM $ 0.00212
+0.18%
$ 369,883 $ 42
May 6, 1 PM $ 0.00211
-1.09%
$ 369,273 $ 42
May 6, 12 PM $ 0.00214
+0.00%
$ 373,395 $ 42
May 6, 11 AM $ 0.00214
+0.34%
$ 373,456 $ 42
May 6, 10 AM $ 0.00215
+0.69%
$ 375,118 $ 42
May 6, 9 AM $ 0.00213
+0.16%
$ 371,907 $ 42
May 6, 8 AM $ 0.00213
+0.59%
$ 371,335 $ 42
May 6, 7 AM $ 0.00211
-0.19%
$ 369,040 $ 42
May 6, 6 AM $ 0.00209
+0.27%
$ 364,660 $ 42
May 6, 5 AM $ 0.00208
-0.45%
$ 363,592 $ 41
May 6, 4 AM $ 0.0021
-2.92%
$ 365,939 $ 42
May 6, 3 AM $ 0.00216
+0.13%
$ 376,666 $ 0.1
May 6, 2 AM $ 0.00215
-0.07%
$ 375,750 $ 0.1
May 6, 1 AM $ 0.00215
+0.23%
$ 375,859 $ 0.1
May 6, 12 AM $ 0.00214
-0.48%
$ 374,512 $ 0.1
May 5, 11 PM $ 0.00215
-0.08%
$ 375,138 $ 0.1
May 5, 10 PM $ 0.00215
-0.24%
$ 374,918 $ 0.1
May 5, 9 PM $ 0.00215
+0.05%
$ 376,185 $ 11
May 5, 8 PM $ 0.00215
+0.72%
$ 375,863 $ 11
May 5, 7 PM $ 0.00215
+0.19%
$ 375,645 $ 11
May 5, 6 PM $ 0.00215
-3.49%
$ 375,162 $ 11
May 5, 5 PM $ 0.00223
+1.90%
$ 388,718 $ 11
May 5, 4 PM $ 0.00218
+0.07%
$ 381,486 $ 22
May 5, 3 PM $ 0.00218
+1.09%
$ 381,404 $ 22
May 5, 2 PM $ 0.00216
-0.17%
$ 377,262 $ 21
May 5, 1 PM $ 0.00216
-0.36%
$ 377,727 $ 21
May 5, 12 PM $ 0.00217
+0.45%
$ 379,243 $ 21
May 5, 11 AM $ 0.00215
+0.85%
$ 376,354 $ 21
May 5, 10 AM $ 0.00216
-1.16%
$ 376,690 $ 21
May 5, 9 AM $ 0.00218
-0.51%
$ 380,917 $ 22
May 5, 8 AM $ 0.00219
+0.15%
$ 382,731 $ 22
May 5, 7 AM $ 0.00219
+0.45%
$ 381,818 $ 22
May 5, 6 AM $ 0.00217
+1.03%
$ 379,717 $ 22
May 5, 5 AM $ 0.00214
+0.76%
$ 374,505 $ 21
May 5, 4 AM $ 0.00213
+0.22%
$ 371,670 $ 21
May 5, 3 AM $ 0.00212
+0.71%
$ 371,058 $ 21
May 5, 2 AM $ 0.00211
+0.09%
$ 368,644 $ 21
May 5, 1 AM $ 0.00211
+0.11%
$ 368,245 $ 21
May 5, 12 AM $ 0.00211
+0.39%
$ 368,287 $ 21
May 4, 11 PM $ 0.0021
+0.16%
$ 367,372 $ 21
May 4, 10 PM $ 0.0021
-0.02%
$ 366,757 $ 21
May 4, 9 PM $ 0.0021
+0.40%
$ 366,890 $ 21