SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00172
+2.48%
$ 299,876 $ 11
Oct 26, 2024 $ 0.00167
+1.49%
$ 292,524 $ 1
Oct 25, 2024 $ 0.00166
-7.54%
$ 289,670 $ 12
Oct 24, 2024 $ 0.00179
+1.31%
$ 313,180 $ 23
Oct 22, 2024 $ 0.00162
-1.94%
$ 283,140 $ 1
Oct 21, 2024 $ 0.00166
+0.93%
$ 289,253 $ 1
Oct 20, 2024 $ 0.00162
+2.00%
$ -- $ 3
Oct 19, 2024 $ 0.00159
+0.35%
$ 277,003 $ 3
Oct 18, 2024 $ 0.00163
+0.52%
$ 284,293 $ 1
Oct 17, 2024 $ 0.00162
+0.38%
$ 282,921 $ 1
Oct 16, 2024 $ 0.00161
+0.10%
$ -- $ 0.01
Oct 15, 2024 $ 0.00161
+0.03%
$ 281,581 $ 0.01
Oct 14, 2024 $ 0.0016
+1.34%
$ -- $ 2
Oct 13, 2024 $ 0.00158
-2.04%
$ 276,191 $ 2
Oct 12, 2024 $ 0.0016
+1.03%
$ 279,451 $ 3
Oct 11, 2024 $ 0.00151
+1.32%
$ -- $ 2
Oct 10, 2024 $ 0.00149
-5.73%
$ 259,817 $ 4
Oct 9, 2024 $ 0.00158
-0.92%
$ 275,548 $ 2
Oct 8, 2024 $ 0.00169
+0.63%
$ -- $ 1
Oct 7, 2024 $ 0.00167
-97.89%
$ 292,329 $ 1
Oct 6, 2024 $ 0.0793
+0.00%
$ 13.85 million $ 99
Oct 5, 2024 $ 0.0018
+0.42%
$ -- $ 0
Oct 4, 2024 $ 0.0018
+4.58%
$ 313,559 $ 0
Oct 3, 2024 $ 0.00172
-3.64%
$ 299,803 $ 22
Oct 2, 2024 $ 0.00179
-3.30%
$ 312,302 $ 38
Oct 1, 2024 $ 0.00184
-12.68%
$ 320,821 $ 55
Sep 30, 2024 $ 0.0899
+13.54%
$ 15.7 million $ 736
Sep 29, 2024 $ 0.0792
-24.79%
$ 13.83 million $ 1,847
Sep 28, 2024 $ 0.105
-1.82%
$ 18.39 million $ 234
Sep 27, 2024 $ 0.00257
+1.40%
$ -- $ 0
Sep 26, 2024 $ 0.00253
+6.03%
$ 442,593 $ 1
Sep 25, 2024 $ 0.00239
-1.32%
$ 417,028 $ 14
Sep 24, 2024 $ 0.00225
-0.70%
$ -- $ 3
Sep 23, 2024 $ 0.00227
+0.48%
$ 396,752 $ 9
Sep 22, 2024 $ 0.00209
-5.24%
$ -- $ 3
Sep 21, 2024 $ 0.00221
-3.71%
$ 386,080 $ 51
Sep 17, 2024 $ 0.00182
+1.00%
$ 318,584 $ 2
Sep 16, 2024 $ 0.00181
-3.47%
$ 315,692 $ 2
Sep 15, 2024 $ 0.00187
+0.72%
$ 326,904 $ 0
Sep 14, 2024 $ 0.00183
-0.05%
$ -- $ 2
Sep 13, 2024 $ 0.00183
-1.46%
$ 320,179 $ 2
Sep 12, 2024 $ 0.00186
+1.45%
$ 324,866 $ 9
Sep 11, 2024 $ 0.00184
+1.03%
$ 320,787 $ 6
Sep 10, 2024 $ 0.00182
+0.80%
$ -- $ 2
Sep 9, 2024 $ 0.00181
-97.93%
$ 316,101 $ 2
Sep 8, 2024 $ 0.0874
+2.96%
$ 15.27 million $ 158
Sep 7, 2024 $ 0.00179
+0.73%
$ -- $ 2
Sep 6, 2024 $ 0.00177
-1.78%
$ 309,588 $ 2
Sep 5, 2024 $ 0.00179
-3.93%
$ 312,249 $ 0
Sep 4, 2024 $ 0.00186
+2.38%
$ 324,871 $ 0