SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0021
+0.40%
$ 366,890 $ 21
May 4, 8 PM $ 0.00209
-0.18%
$ 365,318 $ 21
May 4, 7 PM $ 0.0021
-0.79%
$ 366,404 $ 21
May 4, 6 PM $ 0.00211
-0.36%
$ 369,319 $ 21
May 4, 5 PM $ 0.00212
-2.26%
$ 370,647 $ 21
May 4, 4 PM $ 0.00217
-0.52%
$ 379,027 $ 0
May 4, 3 PM $ 0.00217
+0.29%
$ 379,801 $ 0
May 4, 2 PM $ 0.00217
+0.33%
$ 378,789 $ 0
May 4, 1 PM $ 0.00216
-0.11%
$ 377,515 $ 0
May 4, 12 PM $ 0.00216
-0.01%
$ 377,249 $ 0
May 4, 11 AM $ 0.00216
-0.27%
$ 377,282 $ 0
May 4, 10 AM $ 0.00216
-1.09%
$ 378,126 $ 0
May 4, 9 AM $ 0.00219
+0.37%
$ 382,751 $ 0
May 4, 8 AM $ 0.00219
-0.23%
$ 381,713 $ 0
May 4, 7 AM $ 0.00219
-0.12%
$ 382,706 $ 0
May 4, 6 AM $ 0.0022
+0.11%
$ 383,401 $ 0
May 4, 5 AM $ 0.00219
-0.38%
$ 382,437 $ 0
May 4, 4 AM $ 0.0022
+0.10%
$ 383,861 $ 0
May 4, 3 AM $ 0.00219
-0.06%
$ 383,036 $ 0
May 4, 2 AM $ 0.00219
+0.91%
$ 382,854 $ 0
May 4, 1 AM $ 0.00217
-0.21%
$ 379,006 $ 1
May 4, 12 AM $ 0.00217
+0.09%
$ 378,632 $ 1
May 3, 11 PM $ 0.00217
-0.61%
$ 378,196 $ 1
May 3, 10 PM $ 0.00218
+0.25%
$ 381,134 $ 1
May 3, 8 PM $ 0.00214
+0.21%
$ 373,209 $ 5
May 3, 7 PM $ 0.00213
+0.02%
$ 372,406 $ 5
May 3, 6 PM $ 0.00213
+0.02%
$ 371,923 $ 5
May 3, 5 PM $ 0.00213
-0.01%
$ 371,933 $ 5
May 3, 4 PM $ 0.00213
+0.04%
$ 371,849 $ 5
May 3, 3 PM $ 0.00213
+0.01%
$ 371,851 $ 5
May 3, 2 PM $ 0.00213
+0.05%
$ 371,780 $ 5
May 3, 1 PM $ 0.00213
-0.09%
$ 371,850 $ 5
May 3, 12 PM $ 0.00213
+0.15%
$ 372,162 $ 5
May 3, 11 AM $ 0.00213
-0.14%
$ 371,608 $ 7
May 3, 10 AM $ 0.00213
+0.04%
$ 372,349 $ 7
May 3, 9 AM $ 0.00213
+0.06%
$ 372,103 $ 7
May 3, 8 AM $ 0.00213
-0.05%
$ 371,811 $ 7
May 3, 7 AM $ 0.00213
+0.34%
$ 371,987 $ 7
May 3, 6 AM $ 0.00212
-0.53%
$ 370,525 $ 7
May 3, 5 AM $ 0.00213
+0.04%
$ 372,462 $ 7
May 3, 4 AM $ 0.00214
+0.15%
$ 373,120 $ 7
May 3, 3 AM $ 0.00213
-0.14%
$ 372,275 $ 7
May 3, 2 AM $ 0.00213
+0.16%
$ 372,618 $ 7
May 3, 1 AM $ 0.00213
-0.24%
$ 372,274 $ 7
May 3, 12 AM $ 0.00214
+0.07%
$ 372,951 $ 7
May 2, 11 PM $ 0.00214
-0.33%
$ 373,199 $ 7
May 2, 10 PM $ 0.00215
-0.24%
$ 375,887 $ 7
May 2, 9 PM $ 0.00216
+0.43%
$ 376,541 $ 7
May 2, 8 PM $ 0.00212
+7.39%
$ 369,989 $ 7
May 2, 7 PM $ 0.00197
-0.51%
$ 344,597 $ 1