SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00182
-3.62%
$ 317,515 $ 2
Sep 1, 2024 $ 0.00185
-2.27%
$ -- $ 2
Aug 31, 2024 $ 0.0019
-2.29%
$ 331,807 $ 200
Aug 30, 2024 $ 0.00202
-1.75%
$ 352,426 $ 0
Aug 29, 2024 $ 0.00205
-0.19%
$ 358,717 $ 0
Aug 28, 2024 $ 0.00206
-3.42%
$ 359,161 $ 53
Aug 27, 2024 $ 0.00213
-4.17%
$ 372,837 $ 3
Aug 26, 2024 $ 0.00222
+1.44%
$ 388,510 $ 9
Aug 25, 2024 $ 0.00219
-97.48%
$ 382,887 $ 205
Aug 24, 2024 $ 0.0869
+0.13%
$ 15.18 million $ 309
Aug 23, 2024 $ 0.0868
+4,199.17%
$ 15.16 million $ 369
Aug 22, 2024 $ 0.00202
-97.85%
$ 352,815 $ 9
Aug 21, 2024 $ 0.0939
+4,550.24%
$ 16.4 million $ 1,032
Aug 20, 2024 $ 0.00238
-2.55%
$ -- $ 3
Aug 19, 2024 $ 0.00245
-1.13%
$ 427,697 $ 3
Aug 18, 2024 $ 0.00247
+1.35%
$ 432,031 $ 8
Aug 17, 2024 $ 0.00246
-1.27%
$ 430,022 $ 0
Aug 16, 2024 $ 0.00249
-97.60%
$ 435,649 $ 13
Aug 15, 2024 $ 0.104
+4,648.69%
$ 18.17 million $ 217
Aug 14, 2024 $ 0.0022
-8.01%
$ 384,099 $ 27
Aug 13, 2024 $ 0.0024
-1.55%
$ 418,514 $ 14
Aug 12, 2024 $ 0.00244
+5.53%
$ 427,007 $ 4
Aug 11, 2024 $ 0.00231
-3.36%
$ 403,611 $ 10
Aug 10, 2024 $ 0.0024
+3.92%
$ 418,751 $ 1
Aug 9, 2024 $ 0.00229
-1.47%
$ 399,710 $ 0
Aug 8, 2024 $ 0.00205
+21.24%
$ 358,044 $ 49
Aug 7, 2024 $ 0.00169
-16.78%
$ 295,853 $ 366
Aug 6, 2024 $ 0.00204
+21.08%
$ 356,234 $ 358
Aug 5, 2024 $ 0.00169
-6.86%
$ 294,458 $ 134
Aug 4, 2024 $ 0.00181
-2.03%
$ 316,028 $ 361
Aug 2, 2024 $ 0.0021
+0.26%
$ -- $ 4
Aug 1, 2024 $ 0.00209
-3.75%
$ 364,994 $ 4
Jul 31, 2024 $ 0.00218
-4.89%
$ 380,357 $ 21
Jul 29, 2024 $ 0.002
+3.52%
$ -- $ 10
Jul 28, 2024 $ 0.00194
+9.15%
$ 338,285 $ 10
Jul 27, 2024 $ 0.00178
-97.61%
$ 310,492 $ 25
Jul 26, 2024 $ 0.0743
+3,992.83%
$ 12.98 million $ 296
Jul 25, 2024 $ 0.00171
-0.70%
$ -- $ 3
Jul 24, 2024 $ 0.00172
+4.45%
$ 300,752 $ 3
Jul 23, 2024 $ 0.0774
+0.00%
$ 13.51 million $ 406
Jul 22, 2024 $ 0.0774
+4,369.94%
$ 13.51 million $ 406
Jul 20, 2024 $ 0.00193
-3.34%
$ -- $ 3
Jul 19, 2024 $ 0.002
-1.86%
$ 349,063 $ 68
Jul 18, 2024 $ 0.00203
+18.76%
$ 354,988 $ 117
Jul 17, 2024 $ 0.0017
+18.52%
$ 297,553 $ 134
Jul 16, 2024 $ 0.00144
-2.15%
$ 251,498 $ 35
Jul 15, 2024 $ 0.00147
+14.28%
$ 257,180 $ 46
Jul 14, 2024 $ 0.00122
-0.83%
$ -- $ 4
Jul 13, 2024 $ 0.00123
-98.17%
$ 215,298 $ 5
Jul 12, 2024 $ 0.0675
+2.86%
$ 11.8 million $ 585