SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00197
-0.51%
$ 344,597 $ 1
May 2, 6 PM $ 0.00198
+0.04%
$ 346,523 $ 1
May 2, 5 PM $ 0.00198
+0.98%
$ 346,515 $ 1
May 2, 4 PM $ 0.00197
+0.12%
$ 343,311 $ 1
May 2, 3 PM $ 0.00197
+0.09%
$ 343,269 $ 1
May 2, 2 PM $ 0.00196
+0.14%
$ 342,966 $ 1
May 2, 1 PM $ 0.00196
-0.20%
$ 342,656 $ 1
May 2, 12 PM $ 0.00197
-0.13%
$ 343,610 $ 1
May 2, 11 AM $ 0.00191
+0.09%
$ 333,246 $ 1
May 2, 10 AM $ 0.00191
-0.09%
$ 332,868 $ 1
May 2, 9 AM $ 0.00191
+0.15%
$ 333,154 $ 1
May 2, 8 AM $ 0.00191
+0.27%
$ 333,454 $ 1
May 2, 7 AM $ 0.00191
-0.06%
$ 332,732 $ 1
May 2, 6 AM $ 0.0019
+0.20%
$ 332,557 $ 1
May 2, 5 AM $ 0.0019
-0.19%
$ 331,225 $ 1
May 2, 4 AM $ 0.00191
+0.02%
$ 332,736 $ 1
May 2, 3 AM $ 0.00191
+0.13%
$ 332,811 $ 1
May 2, 2 AM $ 0.0019
-0.55%
$ 331,406 $ 1
May 2, 1 AM $ 0.0019
-0.40%
$ 331,646 $ 8
May 2, 12 AM $ 0.0019
+0.01%
$ 332,689 $ 8
May 1, 11 PM $ 0.0019
+0.03%
$ 332,636 $ 8
May 1, 10 PM $ 0.0019
-0.90%
$ 332,087 $ 8
May 1, 9 PM $ 0.00192
-1.92%
$ 335,606 $ 8
May 1, 8 PM $ 0.00196
+0.01%
$ 342,164 $ 8
May 1, 7 PM $ 0.00196
+0.01%
$ 342,359 $ 8
May 1, 6 PM $ 0.00196
+0.09%
$ 342,253 $ 8
May 1, 5 PM $ 0.00196
-0.22%
$ 342,307 $ 8
May 1, 4 PM $ 0.00196
-0.05%
$ 342,749 $ 8
May 1, 3 PM $ 0.00196
-0.14%
$ 342,501 $ 8
May 1, 2 PM $ 0.00196
+0.36%
$ 342,632 $ 10
May 1, 1 PM $ 0.00196
-0.21%
$ 341,532 $ 10
May 1, 12 PM $ 0.00196
-0.04%
$ 341,739 $ 10
May 1, 11 AM $ 0.00196
+0.30%
$ 342,111 $ 10
May 1, 10 AM $ 0.00196
+0.56%
$ 341,729 $ 9
May 1, 9 AM $ 0.00196
-0.50%
$ 341,859 $ 8
May 1, 8 AM $ 0.00196
-0.10%
$ 342,306 $ 9
May 1, 7 AM $ 0.00196
+0.44%
$ 342,646 $ 9
May 1, 6 AM $ 0.00196
-0.16%
$ 341,506 $ 9
May 1, 5 AM $ 0.00196
+0.05%
$ 342,502 $ 15
May 1, 4 AM $ 0.00196
+0.04%
$ 342,317 $ 15
May 1, 3 AM $ 0.00196
+0.36%
$ 342,379 $ 20
May 1, 2 AM $ 0.00195
+0.01%
$ 341,101 $ 20
May 1, 1 AM $ 0.00195
+0.17%
$ 341,357 $ 20
May 1, 12 AM $ 0.00195
-0.48%
$ 340,456 $ 20
Apr 30, 11 PM $ 0.00196
-0.04%
$ 341,822 $ 20
Apr 30, 10 PM $ 0.00196
+0.07%
$ 342,083 $ 20
Apr 30, 9 PM $ 0.00196
+0.00%
$ 342,423 $ 20
Apr 30, 8 PM $ 0.00196
+0.45%
$ 342,582 $ 20
Apr 30, 7 PM $ 0.00195
-0.06%
$ 340,781 $ 13
Apr 30, 6 PM $ 0.00195
+0.33%
$ 340,830 $ 13