SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00195
+0.33%
$ 340,830 $ 13
Apr 30, 5 PM $ 0.00194
-0.14%
$ 339,567 $ 13
Apr 30, 4 PM $ 0.00195
-0.48%
$ 339,912 $ 15
Apr 30, 3 PM $ 0.00195
+0.38%
$ 341,387 $ 15
Apr 30, 2 PM $ 0.00195
-0.11%
$ 341,372 $ 12
Apr 30, 1 PM $ 0.00196
+0.51%
$ 342,331 $ 13
Apr 30, 12 PM $ 0.00195
+0.08%
$ 340,776 $ 12
Apr 30, 11 AM $ 0.00195
-0.69%
$ 340,480 $ 12
Apr 30, 10 AM $ 0.00196
+0.13%
$ 342,982 $ 13
Apr 30, 9 AM $ 0.00196
+0.72%
$ 342,556 $ 13
Apr 30, 8 AM $ 0.00195
-0.29%
$ 340,124 $ 12
Apr 30, 7 AM $ 0.00195
+2.11%
$ 341,370 $ 13
Apr 30, 6 AM $ 0.00192
+3.01%
$ 334,765 $ 12
Apr 30, 5 AM $ 0.00186
+1.13%
$ 324,608 $ 6
Apr 29, 11 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 10 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 9 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 8 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 7 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 6 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 5 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 4 PM $ 0.131
+0.00%
$ 22.86 million $ 64
Apr 29, 10 AM $ 0.00211
+0.00%
$ 367,782 $ 11
Apr 29, 9 AM $ 0.00211
-0.04%
$ 368,086 $ 11
Apr 29, 8 AM $ 0.00211
+0.09%
$ 369,064 $ 11
Apr 29, 7 AM $ 0.00211
-0.30%
$ 368,826 $ 11
Apr 29, 6 AM $ 0.00212
-0.05%
$ 370,065 $ 11
Apr 29, 5 AM $ 0.00211
-0.04%
$ 369,389 $ 12
Apr 29, 4 AM $ 0.00212
+1.02%
$ 369,428 $ 12
Apr 29, 3 AM $ 0.00208
+1.66%
$ 363,883 $ 12
Apr 29, 2 AM $ 0.00205
-0.68%
$ 358,141 $ 12
Apr 29, 1 AM $ 0.00206
-0.02%
$ 360,007 $ 12
Apr 29, 12 AM $ 0.00206
-2.52%
$ 360,013 $ 12
Apr 28, 11 PM $ 0.00211
-0.16%
$ 368,709 $ 12
Apr 28, 10 PM $ 0.00211
+0.18%
$ 369,358 $ 12
Apr 28, 9 PM $ 0.00211
-0.22%
$ 367,772 $ 12
Apr 28, 8 PM $ 0.0021
-0.26%
$ 367,465 $ 12
Apr 28, 7 PM $ 0.00211
+0.21%
$ 368,354 $ 18
Apr 28, 6 PM $ 0.0021
+0.42%
$ 367,169 $ 18
Apr 28, 5 PM $ 0.0021
+0.48%
$ 366,403 $ 18
Apr 28, 4 PM $ 0.0021
+0.28%
$ 365,914 $ 19
Apr 28, 3 PM $ 0.00208
+1.71%
$ 364,076 $ 22
Apr 28, 2 PM $ 0.00205
+0.16%
$ 358,266 $ 22
Apr 28, 1 PM $ 0.00205
+0.80%
$ 357,523 $ 24
Apr 28, 12 PM $ 0.00203
-0.57%
$ 354,954 $ 24
Apr 28, 11 AM $ 0.00204
-1.13%
$ 357,164 $ 58
Apr 28, 10 AM $ 0.00207
-0.89%
$ 361,381 $ 59
Apr 28, 9 AM $ 0.00209
-0.05%
$ 364,940 $ 49
Apr 28, 8 AM $ 0.0021
-0.14%
$ 365,950 $ 58
Apr 28, 7 AM $ 0.00209
+1.89%
$ 365,541 $ 58