SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00396
-3.74%
$ 691,279 $ 94
May 15, 2024 $ 0.00412
+6.21%
$ 719,301 $ 11
May 14, 2024 $ 0.00387
-5.67%
$ 676,795 $ 15
May 13, 2024 $ 0.00411
-1.42%
$ 717,356 $ 23
May 12, 2024 $ 0.00417
+8.75%
$ 728,636 $ 68
May 11, 2024 $ 0.00383
-0.16%
$ 669,205 $ 40
May 10, 2024 $ 0.00384
-17.79%
$ 671,124 $ 14
May 9, 2024 $ 0.00468
+11.51%
$ 816,600 $ 57
May 8, 2024 $ 0.0042
-0.45%
$ 733,777 $ 6
May 7, 2024 $ 0.00386
+0.12%
$ 673,774 $ 2
May 6, 2024 $ 0.00385
-96.16%
$ 672,983 $ 2
May 5, 2024 $ 0.1
+0.00%
$ 17.53 million $ 65
May 2, 2024 $ 0.00335
+4.69%
$ 585,029 $ 8
May 1, 2024 $ 0.00318
+1.46%
$ 559,059 $ 13
Apr 29, 2024 $ 0.00402
+13.01%
$ -- $ 4
Apr 28, 2024 $ 0.00355
-1.61%
$ 620,716 $ 4
Apr 24, 2024 $ 0.0944
+0.00%
$ -- $ 114
Apr 23, 2024 $ 0.0036
-0.55%
$ 628,523 $ 17
Apr 22, 2024 $ 0.00362
-3.39%
$ 632,024 $ 56
Apr 21, 2024 $ 0.00374
-3.56%
$ 653,958 $ 19
Apr 20, 2024 $ 0.0986
+0.00%
$ -- $ 54
Apr 19, 2024 $ 0.00337
-1.29%
$ 589,338 $ 32
Apr 18, 2024 $ 0.00342
+14.95%
$ 597,647 $ 134
Apr 17, 2024 $ 0.00298
+13.70%
$ 521,074 $ 83
Apr 16, 2024 $ 0.00262
-7.52%
$ 457,900 $ 129
Apr 15, 2024 $ 0.00284
-10.84%
$ 495,571 $ 85
Apr 14, 2024 $ 0.00317
+12.52%
$ 553,513 $ 28
Apr 13, 2024 $ 0.00283
-4.41%
$ 494,974 $ 21
Apr 12, 2024 $ 0.00297
-96.63%
$ 519,264 $ 22
Apr 11, 2024 $ 0.0876
-8.39%
$ 15.3 million $ 227
Apr 10, 2024 $ 0.0956
-5.51%
$ 16.7 million $ 493
Apr 8, 2024 $ 0.00386
+2.70%
$ -- $ 67
Apr 7, 2024 $ 0.00376
-96.58%
$ 657,126 $ 236
Apr 6, 2024 $ 0.109
+5,020.62%
$ 18.95 million $ 1,878
Apr 5, 2024 $ 0.00213
+25.01%
$ 371,399 $ 116
Apr 4, 2024 $ 0.0017
-2.66%
$ 296,490 $ 25
Apr 3, 2024 $ 0.00174
-10.49%
$ 304,043 $ 64
Apr 2, 2024 $ 0.00194
-14.58%
$ 339,335 $ 34
Apr 1, 2024 $ 0.00228
-19.03%
$ 397,758 $ 60
Mar 31, 2024 $ 0.00282
+6.98%
$ 491,985 $ 2
Mar 30, 2024 $ 0.00264
-0.42%
$ 460,269 $ 63
Mar 29, 2024 $ 0.00257
-1.27%
$ 449,004 $ 9
Mar 28, 2024 $ 0.0026
+2.85%
$ 454,495 $ 74
Mar 27, 2024 $ 0.00253
+390.79%
$ 441,757 $ 35
Mar 26, 2024 $ 0.000515
-79.62%
$ 89,994 $ 6
Mar 25, 2024 $ 0.00252
+2.16%
$ 440,881 $ 135
Mar 23, 2024 $ 0.00236
+0.67%
$ 413,023 $ 9
Mar 22, 2024 $ 0.00235
-0.64%
$ 410,433 $ 43
Mar 21, 2024 $ 0.00237
+2.02%
$ 414,187 $ 9
Mar 20, 2024 $ 0.00232
+4.82%
$ 405,006 $ 8