SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00209
+1.89%
$ 365,541 $ 58
Apr 28, 6 AM $ 0.00206
-7.77%
$ 359,926 $ 57
Apr 28, 5 AM $ 0.00223
-0.79%
$ 389,712 $ 55
Apr 28, 4 AM $ 0.00225
+0.13%
$ 392,372 $ 56
Apr 28, 3 AM $ 0.00225
-0.11%
$ 392,882 $ 55
Apr 28, 2 AM $ 0.00225
-0.07%
$ 393,754 $ 56
Apr 28, 1 AM $ 0.00225
-0.08%
$ 393,386 $ 56
Apr 28, 12 AM $ 0.00226
+0.20%
$ 393,998 $ 56
Apr 27, 11 PM $ 0.00225
+0.93%
$ 393,292 $ 56
Apr 27, 10 PM $ 0.00223
+0.06%
$ 389,300 $ 55
Apr 27, 9 PM $ 0.00223
+0.44%
$ 390,228 $ 55
Apr 27, 8 PM $ 0.00222
+0.74%
$ 388,139 $ 55
Apr 27, 7 PM $ 0.00216
+0.56%
$ 377,083 $ 55
Apr 27, 6 PM $ 0.00215
+4.70%
$ 374,656 $ 53
Apr 27, 5 PM $ 0.00204
+4.56%
$ 355,458 $ 51
Apr 27, 4 PM $ 0.00195
-3.46%
$ 339,973 $ 49
Apr 27, 3 PM $ 0.00201
-0.52%
$ 351,725 $ 47
Apr 27, 2 PM $ 0.00202
+0.75%
$ 352,817 $ 47
Apr 27, 1 PM $ 0.00201
-0.20%
$ 350,535 $ 38
Apr 27, 12 PM $ 0.00197
+1.89%
$ 344,240 $ 38
Apr 27, 11 AM $ 0.00193
+0.65%
$ 337,417 $ 16
Apr 27, 10 AM $ 0.00192
-18.47%
$ 334,634 $ 16
Apr 27, 9 AM $ 0.00206
+0.06%
$ 359,721 $ 19
Apr 27, 8 AM $ 0.00206
-0.17%
$ 359,058 $ 8
Apr 27, 7 AM $ 0.00206
-0.33%
$ 359,033 $ 8
Apr 27, 6 AM $ 0.00206
-0.37%
$ 360,216 $ 8
Apr 27, 5 AM $ 0.00207
-1.04%
$ 361,230 $ 8
Apr 27, 4 AM $ 0.00209
-0.19%
$ 365,087 $ 8
Apr 27, 3 AM $ 0.0021
+0.53%
$ 366,155 $ 8
Apr 27, 2 AM $ 0.00209
-0.06%
$ 364,493 $ 8
Apr 26, 7 PM $ 0.129
+0.00%
$ 22.61 million $ 63
Apr 26, 6 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 5 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 4 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 3 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 2 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 1 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 12 PM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 11 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 10 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 9 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 8 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 7 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 6 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 5 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 4 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 3 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 25, 9 PM $ 0.00201
-0.03%
$ 351,702 $ 1
Apr 25, 8 PM $ 0.00202
-1.53%
$ 352,191 $ 1
Apr 25, 7 PM $ 0.00205
+1.61%
$ 357,717 $ 1