SURF Historical Data

SURF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00154
+3.17%
$ 269,510 $ 6
Jan 22, 2024 $ 0.00159
-5.04%
$ 277,823 $ 1
Jan 21, 2024 $ 0.00167
-95.80%
$ 292,367 $ 1
Jan 20, 2024 $ 0.0398
+2,200.23%
$ 6.95 million $ 480
Jan 19, 2024 $ 0.00173
+6.46%
$ 302,023 $ 1
Jan 18, 2024 $ 0.00162
-4.56%
$ 283,594 $ 85
Jan 16, 2024 $ 0.00167
+1.61%
$ -- $ 1
Jan 15, 2024 $ 0.00165
+9.60%
$ 287,434 $ 1
Jan 14, 2024 $ 0.0015
-19.33%
$ 261,758 $ 726
Jan 12, 2024 $ 0.00191
-2.83%
$ 333,813 $ 8
Jan 11, 2024 $ 0.00197
-1.21%
$ 344,045 $ 9
Jan 10, 2024 $ 0.00199
+14.04%
$ 347,113 $ 257
Jan 9, 2024 $ 0.00174
-9.67%
$ 304,178 $ 160
Jan 8, 2024 $ 0.00193
-19.23%
$ 336,612 $ 98
Jan 7, 2024 $ 0.00238
-10.17%
$ 416,024 $ 89
Jan 6, 2024 $ 0.00265
-8.99%
$ 463,467 $ 42
Jan 5, 2024 $ 0.00291
+5.76%
$ 508,547 $ 10
Jan 4, 2024 $ 0.00275
+2.42%
$ 480,482 $ 0
Jan 3, 2024 $ 0.00282
-10.45%
$ -- $ 27
Jan 2, 2024 $ 0.00315
+8.18%
$ 551,039 $ 89
Jan 1, 2024 $ 0.00292
+2.22%
$ 509,362 $ 22
Dec 31, 2023 $ 0.00285
-4.81%
$ 497,377 $ 69
Dec 30, 2023 $ 0.003
+1.35%
$ 523,837 $ 11
Dec 29, 2023 $ 0.00296
-8.88%
$ 516,795 $ 129
Dec 28, 2023 $ 0.00326
-4.88%
$ 568,747 $ 130
Dec 27, 2023 $ 0.00342
-6.18%
$ 597,846 $ 95
Dec 26, 2023 $ 0.00318
-8.12%
$ 555,412 $ 11
Dec 25, 2023 $ 0.00346
-3.11%
$ 604,381 $ 168
Dec 23, 2023 $ 0.00384
+2.98%
$ 671,518 $ 12
Dec 22, 2023 $ 0.00374
-6.64%
$ 652,909 $ 81
Dec 21, 2023 $ 0.00402
-20.61%
$ 701,433 $ 64
Dec 20, 2023 $ 0.00507
-2.84%
$ 885,967 $ 57
Dec 19, 2023 $ 0.00523
-5.54%
$ 913,238 $ 506
Dec 18, 2023 $ 0.00552
+6.31%
$ 964,216 $ 26
Dec 17, 2023 $ 557.71
+10.49M%
$ 97.41 billion $ 446,169
Dec 16, 2023 $ 0.00531
+4.12%
$ 927,508 $ 4
Dec 15, 2023 $ 0.0051
-94.97%
$ 891,047 $ 196
Dec 14, 2023 $ 0.101
-0.87%
$ 17.72 million $ 1,136
Dec 13, 2023 $ 0.102
-99.96%
$ 17.87 million $ 386
Dec 12, 2023 $ 260.4
+7.69%
$ 45.48 billion $ 460,868
Dec 11, 2023 $ 242.38
-54.64%
$ 42.33 billion $ 6.72 million
Dec 10, 2023 $ 528.34
+143.75%
$ 92.28 billion $ 86.81 million
Dec 9, 2023 $ 216.05
+1.85%
$ 37.74 billion $ 30.95 million
Dec 8, 2023 $ 211.21
+1.55%
$ 36.89 billion $ 16.12 million
Dec 7, 2023 $ 214.55
+5.42M%
$ 37.47 billion $ 66.31 million
Dec 6, 2023 $ 0.00395
-4.39%
$ 690,559 $ 21
Dec 5, 2023 $ 0.00413
+3.13%
$ 721,111 $ 21
Dec 4, 2023 $ 0.004
-1.71%
$ 698,060 $ 95
Dec 3, 2023 $ 0.00407
-91.34%
$ 710,780 $ 92
Dec 2, 2023 $ 0.047
+1,070.90%
$ 8.2 million $ 123