SURF Historical Data

SURF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00211
-0.23%
$ 368,005 $ 6
Apr 17, 9 AM $ 0.00211
-0.25%
$ 369,065 $ 6
Apr 17, 8 AM $ 0.00212
+0.42%
$ 369,758 $ 6
Apr 17, 7 AM $ 0.00211
-0.84%
$ 367,650 $ 6
Apr 17, 6 AM $ 0.00213
-0.15%
$ 371,896 $ 4
Apr 17, 5 AM $ 0.00214
-0.29%
$ 373,322 $ 4
Apr 17, 4 AM $ 0.00214
-0.16%
$ 374,408 $ 4
Apr 17, 3 AM $ 0.00217
+1.38%
$ 379,161 $ 4
Apr 17, 2 AM $ 0.00214
-0.30%
$ 373,594 $ 4
Apr 17, 1 AM $ 0.00217
+0.13%
$ 379,531 $ 4
Apr 17, 12 AM $ 0.00214
-1.10%
$ 374,398 $ 4
Apr 16, 11 PM $ 0.00215
+0.35%
$ 376,379 $ 4
Apr 16, 10 PM $ 0.00216
+1.00%
$ 377,621 $ 4
Apr 16, 9 PM $ 0.00214
-0.05%
$ 374,037 $ 4
Apr 16, 8 PM $ 0.00214
-0.72%
$ 373,236 $ 4
Apr 16, 7 PM $ 0.00214
+0.53%
$ 374,324 $ 4
Apr 16, 6 PM $ 0.00214
+0.23%
$ 373,181 $ 4
Apr 16, 5 PM $ 0.00213
+0.45%
$ 372,880 $ 4
Apr 16, 4 PM $ 0.00212
-0.58%
$ 370,251 $ 4
Apr 16, 3 PM $ 0.00212
+0.67%
$ 370,492 $ 4
Apr 16, 2 PM $ 0.00211
+1.89%
$ 367,968 $ 4
Apr 16, 1 PM $ 0.00207
-0.64%
$ 362,215 $ 4
Apr 16, 12 PM $ 0.00208
+0.09%
$ 363,808 $ 4
Apr 16, 11 AM $ 0.00208
-0.19%
$ 362,890 $ 4
Apr 16, 10 AM $ 0.00208
+0.09%
$ 364,139 $ 4
Apr 16, 9 AM $ 0.00208
+0.38%
$ 364,006 $ 4
Apr 16, 8 AM $ 0.00208
-0.16%
$ 363,255 $ 4
Apr 16, 7 AM $ 0.00207
-0.30%
$ 362,259 $ 4
Apr 16, 6 AM $ 0.00208
+0.26%
$ 363,938 $ 4
Apr 16, 5 AM $ 0.00209
+0.91%
$ 365,092 $ 4
Apr 16, 4 AM $ 0.00209
+0.20%
$ 365,446 $ 4
Apr 16, 3 AM $ 0.00209
+0.25%
$ 365,218 $ 4
Apr 16, 2 AM $ 0.00208
-0.22%
$ 362,826 $ 4
Apr 16, 1 AM $ 0.00208
+0.30%
$ 363,662 $ 4
Apr 16, 12 AM $ 0.00207
-0.52%
$ 361,745 $ 4
Apr 15, 11 PM $ 0.00208
-0.01%
$ 363,817 $ 4
Apr 15, 10 PM $ 0.00209
+0.20%
$ 364,323 $ 4
Apr 15, 9 PM $ 0.00208
+0.08%
$ 363,614 $ 4
Apr 15, 8 PM $ 0.00208
-0.26%
$ 363,731 $ 4
Apr 15, 7 PM $ 0.00208
+0.51%
$ 363,496 $ 4
Apr 15, 6 PM $ 0.00207
-0.03%
$ 361,785 $ 4
Apr 15, 5 PM $ 0.00207
+0.47%
$ 361,663 $ 4
Apr 15, 4 PM $ 0.00206
+0.20%
$ 359,128 $ 10
Apr 15, 3 PM $ 0.00206
-0.19%
$ 359,137 $ 10
Apr 15, 2 PM $ 0.00206
+0.57%
$ 359,156 $ 10
Apr 15, 1 PM $ 0.00206
-0.47%
$ 359,671 $ 6
Apr 15, 12 PM $ 0.00206
+0.30%
$ 359,176 $ 6
Apr 15, 11 AM $ 0.00205
-0.04%
$ 357,236 $ 6
Apr 15, 10 AM $ 0.00205
+0.27%
$ 357,202 $ 6
Apr 15, 9 AM $ 0.00204
-0.82%
$ 356,844 $ 6