SURF Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 12, 8 PM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 12, 7 PM $ 0.114
+0.00%
$ 19.85 million $ 187
Apr 12, 6 PM $ 0.114
+0.69%
$ 19.85 million $ 187
Apr 12, 5 PM $ 0.113
+0.00%
$ 19.71 million $ 244
Apr 12, 4 PM $ 0.113
+0.00%
$ 19.71 million $ 244
Apr 12, 3 PM $ 0.113
+0.00%
$ 19.71 million $ 244
Apr 12, 2 PM $ 0.112
+0.00%
$ 19.63 million $ 245
Apr 12, 1 PM $ 0.112
+0.00%
$ 19.63 million $ 302
Apr 12, 12 PM $ 0.112
+0.00%
$ 19.63 million $ 302
Apr 12, 11 AM $ 0.11
+4.11%
$ 19.27 million $ 302
Apr 12, 10 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 9 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 8 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 7 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 6 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 5 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 4 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 3 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 2 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 1 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 12, 12 AM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 11 PM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 10 PM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 9 PM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 8 PM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 7 PM $ 0.106
+0.00%
$ 18.51 million $ 115
Apr 11, 6 PM $ 0.106
-0.05%
$ 18.51 million $ 115
Apr 11, 5 PM $ 0.106
+0.00%
$ 18.52 million $ 58
Apr 11, 4 PM $ 0.106
+0.00%
$ 18.52 million $ 58
Apr 11, 3 PM $ 0.106
+0.00%
$ 18.52 million $ 58
Apr 10, 8 AM $ 0.107
+0.00%
$ 18.62 million $ 61
Apr 10, 7 AM $ 0.107
+0.00%
$ 18.62 million $ 61
Apr 10, 6 AM $ 0.107
+0.00%
$ 18.62 million $ 61
Apr 10, 5 AM $ 0.107
+0.00%
$ 18.62 million $ 61
Apr 10, 4 AM $ 0.107
+0.00%
$ 18.62 million $ 61
Apr 9, 10 PM $ 0.00203
-0.26%
$ 355,122 $ 1
Apr 9, 9 PM $ 0.00204
-0.23%
$ 355,977 $ 1
Apr 9, 8 PM $ 0.00204
+1.75%
$ 356,705 $ 1
Apr 9, 7 PM $ 0.002
+0.14%
$ 349,605 $ 1
Apr 9, 6 PM $ 0.002
-0.27%
$ 348,562 $ 1
Apr 9, 5 PM $ 0.002
-1.02%
$ 349,267 $ 1
Apr 9, 4 PM $ 0.00202
+0.23%
$ 352,919 $ 1
Apr 9, 3 PM $ 0.00202
+0.72%
$ 352,707 $ 1
Apr 9, 2 PM $ 0.002
-0.11%
$ 349,750 $ 1
Apr 9, 1 PM $ 0.00201
+0.05%
$ 350,188 $ 1
Apr 9, 12 PM $ 0.002
+0.07%
$ 350,112 $ 1
Apr 9, 11 AM $ 0.00201
+1.59%
$ 350,796 $ 1
Apr 9, 10 AM $ 0.00198
+0.36%
$ 346,213 $ 1
Apr 9, 9 AM $ 0.00198
+0.34%
$ 345,001 $ 2