SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00131
+0.58%
$ 229,394 $ 2
Feb 15, 2026 $ 0.0013
+10.03%
$ 227,464 $ 10
Feb 14, 2026 $ 0.00118
+5.56%
$ 206,927 $ 8
Feb 13, 2026 $ 0.00112
-2.24%
$ 195,984 $ 14
Feb 12, 2026 $ 0.00115
+3.54%
$ 200,616 $ 3
Feb 11, 2026 $ 0.00111
+4.15%
$ 193,986 $ 12
Feb 10, 2026 $ 0.00107
+7.53%
$ 186,135 $ 3
Feb 9, 2026 $ 0.000991
-6.00%
$ 173,128 $ 10
Feb 8, 2026 $ 0.00105
+0.36%
$ 184,116 $ 37
Feb 7, 2026 $ 0.00102
-2.88%
$ -- $ 7
Feb 6, 2026 $ 0.00105
+8.61%
$ 182,914 $ 11
Feb 5, 2026 $ 0.000966
-22.22%
$ 168,672 $ 33
Feb 4, 2026 $ 0.00124
-2.14%
$ 217,131 $ 9
Feb 3, 2026 $ 0.00128
+2.37%
$ 222,720 $ 2
Jan 27, 2026 $ 0.122
+0.00%
$ -- $ 878
Jan 26, 2026 $ 0.122
+1.06%
$ 21.29 million $ 1,483
Jan 25, 2026 $ 0.105
+0.00%
$ -- $ 57
Jan 24, 2026 $ 0.105
+5,344.49%
$ 18.4 million $ 57
Jan 23, 2026 $ 0.00193
+0.66%
$ 337,648 $ 9
Jan 21, 2026 $ 0.0019
-0.13%
$ 331,480 $ 9
Jan 20, 2026 $ 0.0019
+3.24%
$ 331,622 $ 9
Jan 19, 2026 $ 0.00184
+0.03%
$ 320,915 $ 5
Jan 18, 2026 $ 0.00188
-0.25%
$ -- $ 6
Jan 17, 2026 $ 0.00189
-0.54%
$ 329,455 $ 6
Jan 15, 2026 $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 2026 $ 0.102
+5,093.67%
$ 17.76 million $ 111
Jan 13, 2026 $ 0.00196
+2.40%
$ 341,499 $ 7
Jan 10, 2026 $ 0.00189
-95.85%
$ -- $ 20
Jan 9, 2026 $ 0.0458
+2,247.62%
$ 8 million $ 118
Jan 8, 2026 $ 0.00195
-1.35%
$ 340,707 $ 6
Jan 7, 2026 $ 0.00197
+1.68%
$ 344,076 $ 16
Jan 6, 2026 $ 0.00194
-0.09%
$ 338,575 $ 38
Jan 5, 2026 $ 0.00194
+4.31%
$ 338,786 $ 153
Jan 4, 2026 $ 0.00186
+0.09%
$ 324,524 $ 8
Jan 3, 2026 $ 0.00185
-0.27%
$ -- $ 8
Jan 2, 2026 $ 0.00185
+7.59%
$ 323,387 $ 16
Jan 1, 2026 $ 0.00172
-0.86%
$ 300,501 $ 0
Dec 31, 2025 $ 0.00173
-98.05%
$ 303,518 $ 20
Dec 30, 2025 $ 0.0833
-16.93%
$ 14.55 million $ 56
Dec 29, 2025 $ 0.0963
+19.80%
$ 16.83 million $ 1,992
Dec 28, 2025 $ 0.0881
+0.00%
$ -- $ 56
Dec 27, 2025 $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 26, 2025 $ 0.002
+1.29%
$ -- $ 20
Dec 25, 2025 $ 0.00199
+0.01%
$ 343,147 $ 24
Dec 24, 2025 $ 0.00199
+0.84%
$ 347,706 $ 6
Dec 21, 2025 $ 0.002
-0.19%
$ 349,458 $ 3
Dec 20, 2025 $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 19, 2025 $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 16, 2025 $ 0.00209
+7.07%
$ -- $ 7
Dec 15, 2025 $ 0.00193
-4.14%
$ 340,664 $ 7