SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 5 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 4 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 3 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 2 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 1 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 31, 12 AM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 11 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 10 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 9 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 8 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 7 PM $ 0.119
+0.00%
$ 20.7 million $ 248
May 30, 6 PM $ 0.119
-2.97%
$ 20.7 million $ 248
May 30, 5 PM $ 0.122
-0.15%
$ 21.33 million $ 127
May 30, 3 PM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 2 PM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 1 PM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 12 PM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 11 AM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 10 AM $ 0.126
+0.00%
$ 22.09 million $ 63
May 30, 9 AM $ 0.126
+0.00%
$ 22.09 million $ 397
May 30, 8 AM $ 0.126
+0.00%
$ 22.09 million $ 397
May 30, 7 AM $ 0.126
+0.00%
$ 22.09 million $ 397
May 30, 6 AM $ 0.126
+0.74%
$ 22.09 million $ 397
May 30, 5 AM $ 0.126
+0.00%
$ 21.93 million $ 397
May 30, 4 AM $ 0.126
-0.08%
$ 21.95 million $ 397
May 30, 3 AM $ 0.126
+0.00%
$ 21.97 million $ 521
May 30, 2 AM $ 0.126
+0.00%
$ 21.97 million $ 521
May 30, 1 AM $ 0.126
+0.00%
$ 21.97 million $ 521
May 30, 12 AM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 11 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 10 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 9 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 8 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 7 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 6 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 5 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 4 PM $ 0.126
+0.00%
$ 21.97 million $ 521
May 29, 3 PM $ 0.126
+1.46%
$ 21.97 million $ 521
May 29, 2 PM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 1 PM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 12 PM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 11 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 10 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 9 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 8 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 7 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 6 AM $ 0.124
+0.00%
$ 21.65 million $ 457
May 29, 5 AM $ 0.124
+3.20%
$ 21.65 million $ 457
May 29, 4 AM $ 0.119
+0.00%
$ 20.84 million $ 123