SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.124
+3.20%
$ 21.65 million $ 457
May 29, 4 AM $ 0.119
+0.00%
$ 20.84 million $ 123
May 26, 7 AM $ 0.00198
-0.02%
$ 346,112 $ 1
May 26, 6 AM $ 0.00198
-0.06%
$ 345,712 $ 1
May 26, 5 AM $ 0.00198
-0.12%
$ 346,489 $ 1
May 26, 4 AM $ 0.00198
+1.49%
$ 345,881 $ 1
May 26, 3 AM $ 0.00195
-0.06%
$ 340,717 $ 1
May 26, 2 AM $ 0.00195
+0.28%
$ 340,979 $ 1
May 26, 1 AM $ 0.00194
-1.90%
$ 338,030 $ 1
May 26, 12 AM $ 0.00197
-2.54%
$ 343,842 $ 1
May 25, 11 PM $ 0.00202
-0.01%
$ 353,105 $ 1
May 25, 10 PM $ 0.00202
-0.31%
$ 352,670 $ 1
May 25, 9 PM $ 0.00203
-0.01%
$ 353,911 $ 1
May 25, 8 PM $ 0.00203
+0.00%
$ 354,907 $ 1
May 25, 7 PM $ 0.00203
-0.01%
$ 355,396 $ 1
May 25, 6 PM $ 0.00204
+0.11%
$ 355,479 $ 1
May 25, 5 PM $ 0.00203
-0.82%
$ 354,912 $ 1
May 25, 4 PM $ 0.00205
+0.14%
$ 358,176 $ 1
May 25, 3 PM $ 0.00205
+0.62%
$ 357,793 $ 1
May 25, 2 PM $ 0.00204
+0.03%
$ 356,143 $ 1
May 25, 1 PM $ 0.00204
-0.48%
$ 355,628 $ 1
May 25, 12 PM $ 0.00205
-0.34%
$ 357,666 $ 1
May 25, 11 AM $ 0.00206
+0.09%
$ 359,237 $ 1
May 25, 10 AM $ 0.00205
+0.20%
$ 358,500 $ 1
May 25, 9 AM $ 0.00205
-0.84%
$ 358,395 $ 1
May 25, 8 AM $ 0.00207
+0.22%
$ 361,533 $ 1
May 25, 7 AM $ 0.00206
-0.49%
$ 360,642 $ 1
May 24, 5 PM $ 0.119
+0.00%
$ 20.75 million $ 61
May 24, 4 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 3 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 2 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 1 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 12 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 11 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 10 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 9 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 8 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 7 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 6 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 5 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 4 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 3 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 2 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 1 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 24, 12 AM $ 0.119
+0.00%
$ 20.75 million $ 122
May 23, 11 PM $ 0.119
+0.00%
$ 20.75 million $ 122
May 23, 10 PM $ 0.119
+0.00%
$ 20.75 million $ 185
May 23, 9 PM $ 0.119
+0.00%
$ 20.75 million $ 185
May 23, 8 PM $ 0.119
+0.00%
$ 20.75 million $ 185
May 23, 7 PM $ 0.119
+0.00%
$ 20.75 million $ 185