SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.119
+0.00%
$ 20.75 million $ 185
May 23, 6 PM $ 0.119
+0.00%
$ 20.75 million $ 185
May 23, 12 PM $ 0.00202
+1.34%
$ 353,560 $ 14
May 23, 11 AM $ 0.002
-0.13%
$ 348,488 $ 50
May 23, 10 AM $ 0.002
-0.25%
$ 348,659 $ 50
May 23, 9 AM $ 0.00201
-0.56%
$ 350,741 $ 50
May 23, 8 AM $ 0.00202
-1.78%
$ 353,425 $ 50
May 23, 7 AM $ 0.0021
+0.34%
$ 366,922 $ 51
May 23, 6 AM $ 0.00209
-0.17%
$ 365,212 $ 52
May 23, 5 AM $ 0.0021
+0.77%
$ 366,874 $ 52
May 23, 4 AM $ 0.00208
-1.31%
$ 364,098 $ 52
May 23, 3 AM $ 0.00212
+1.77%
$ 369,958 $ 53
May 23, 2 AM $ 0.00209
-1.32%
$ 364,219 $ 52
May 23, 1 AM $ 0.00212
-0.90%
$ 369,580 $ 53
May 23, 12 AM $ 0.00215
+2.61%
$ 374,928 $ 53
May 22, 11 PM $ 0.0021
+1.48%
$ 365,952 $ 52
May 22, 10 PM $ 0.00207
-1.69%
$ 360,863 $ 52
May 22, 9 PM $ 0.0021
+1.95%
$ 367,317 $ 52
May 22, 8 PM $ 0.00206
-0.91%
$ 359,602 $ 51
May 22, 7 PM $ 0.00208
-0.71%
$ 363,016 $ 52
May 22, 6 PM $ 0.0021
-1.02%
$ 366,617 $ 52
May 22, 5 PM $ 0.00213
+0.17%
$ 371,705 $ 53
May 22, 4 PM $ 0.00212
-0.95%
$ 370,103 $ 53
May 22, 3 PM $ 0.00213
+1.27%
$ 372,526 $ 53
May 22, 2 PM $ 0.00211
-1.08%
$ 368,722 $ 53
May 22, 1 PM $ 0.00213
-3.38%
$ 372,847 $ 53
May 22, 12 PM $ 0.00221
+7.62%
$ 386,230 $ 55
May 22, 11 AM $ 0.00205
+0.26%
$ 358,873 $ 2
May 22, 10 AM $ 0.00205
+0.76%
$ 357,364 $ 2
May 22, 9 AM $ 0.00203
+0.20%
$ 354,838 $ 2
May 22, 8 AM $ 0.00203
-0.55%
$ 354,457 $ 2
May 22, 7 AM $ 0.00204
-0.32%
$ 356,494 $ 2
May 22, 6 AM $ 0.00204
+0.00%
$ 356,793 $ 2
May 22, 5 AM $ 0.00205
+0.35%
$ 357,329 $ 2
May 22, 4 AM $ 0.00205
-0.29%
$ 357,371 $ 2
May 22, 3 AM $ 0.00217
+7.22%
$ 378,713 $ 2
May 22, 2 AM $ 0.00202
-0.04%
$ 353,110 $ 3
May 22, 1 AM $ 0.00202
+0.37%
$ 352,765 $ 7
May 22, 12 AM $ 0.00201
-0.53%
$ 351,235 $ 7
May 21, 11 PM $ 0.00202
-0.64%
$ 352,242 $ 7
May 21, 10 PM $ 0.00203
-0.33%
$ 354,515 $ 7
May 21, 9 PM $ 0.00204
-0.42%
$ 356,228 $ 7
May 21, 8 PM $ 0.00205
+0.18%
$ 358,087 $ 8
May 21, 7 PM $ 0.00205
+0.55%
$ 357,647 $ 7
May 21, 6 PM $ 0.00204
-0.25%
$ 355,633 $ 7
May 21, 5 PM $ 0.00204
+1.50%
$ 356,477 $ 7
May 21, 4 PM $ 0.00202
+0.13%
$ 352,666 $ 9
May 21, 3 PM $ 0.00202
+1.21%
$ 352,745 $ 9
May 21, 2 PM $ 0.002
-0.40%
$ 348,961 $ 9
May 21, 1 PM $ 0.002
-1.33%
$ 349,416 $ 9