SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.002
-1.33%
$ 349,416 $ 9
May 21, 12 PM $ 0.00203
+0.34%
$ 354,138 $ 9
May 21, 11 AM $ 0.00202
-0.22%
$ 353,438 $ 11
May 21, 10 AM $ 0.00204
+0.04%
$ 356,756 $ 11
May 21, 9 AM $ 0.00204
-0.36%
$ 356,217 $ 16
May 21, 8 AM $ 0.00205
+0.69%
$ 358,143 $ 16
May 21, 7 AM $ 0.00203
+0.59%
$ 355,136 $ 16
May 21, 6 AM $ 0.00202
-1.18%
$ 352,360 $ 16
May 21, 5 AM $ 0.00204
-0.23%
$ 357,093 $ 16
May 21, 4 AM $ 0.00207
+0.82%
$ 361,743 $ 16
May 21, 3 AM $ 0.00205
-0.32%
$ 357,224 $ 16
May 21, 2 AM $ 0.00205
+0.05%
$ 358,046 $ 16
May 21, 1 AM $ 0.00205
-0.06%
$ 358,496 $ 14
May 21, 12 AM $ 0.00206
+0.26%
$ 360,322 $ 14
May 20, 11 PM $ 0.00208
+2.72%
$ 362,892 $ 14
May 20, 10 PM $ 0.00202
-0.24%
$ 353,027 $ 14
May 20, 9 PM $ 0.00203
+0.19%
$ 354,989 $ 14
May 20, 8 PM $ 0.00203
-0.76%
$ 354,300 $ 12
May 20, 7 PM $ 0.00205
-0.77%
$ 358,168 $ 12
May 20, 6 PM $ 0.00206
+0.87%
$ 360,357 $ 12
May 20, 5 PM $ 0.00204
-0.52%
$ 357,071 $ 12
May 20, 4 PM $ 0.00206
+0.50%
$ 359,669 $ 12
May 20, 3 PM $ 0.00208
+1.93%
$ 362,711 $ 12
May 20, 2 PM $ 0.00206
+2.24%
$ 359,037 $ 12
May 20, 1 PM $ 0.00201
-0.89%
$ 350,448 $ 12
May 20, 12 PM $ 0.00203
+0.38%
$ 354,001 $ 12
May 20, 11 AM $ 0.00202
-0.08%
$ 352,923 $ 8
May 20, 10 AM $ 0.00202
-0.60%
$ 353,198 $ 8
May 20, 9 AM $ 0.00203
-0.01%
$ 354,272 $ 4
May 20, 8 AM $ 0.00203
+0.18%
$ 354,294 $ 4
May 20, 7 AM $ 0.00202
-0.15%
$ 353,593 $ 4
May 20, 6 AM $ 0.00203
+0.24%
$ 354,683 $ 4
May 20, 5 AM $ 0.00201
+0.18%
$ 351,821 $ 4
May 20, 4 AM $ 0.00201
-0.37%
$ 350,980 $ 4
May 20, 3 AM $ 0.00202
+0.90%
$ 352,453 $ 4
May 20, 2 AM $ 0.00201
+0.92%
$ 350,262 $ 10
May 20, 1 AM $ 0.00199
+0.13%
$ 347,864 $ 8
May 20, 12 AM $ 0.00198
-0.74%
$ 345,651 $ 8
May 19, 11 PM $ 0.002
+0.09%
$ 349,124 $ 8
May 19, 10 PM $ 0.002
-0.22%
$ 348,775 $ 8
May 19, 9 PM $ 0.002
-1.09%
$ 349,139 $ 8
May 19, 8 PM $ 0.00202
+1.31%
$ 352,557 $ 8
May 19, 7 PM $ 0.002
-0.98%
$ 348,473 $ 8
May 19, 6 PM $ 0.00202
+0.79%
$ 352,931 $ 8
May 19, 5 PM $ 0.00201
+0.08%
$ 350,478 $ 8
May 19, 4 PM $ 0.00201
-0.42%
$ 351,015 $ 6
May 19, 3 PM $ 0.00201
-0.10%
$ 351,737 $ 6
May 19, 2 PM $ 0.00201
-0.15%
$ 351,283 $ 6
May 19, 1 PM $ 0.00202
-0.02%
$ 352,687 $ 6
May 19, 12 PM $ 0.00202
+0.52%
$ 352,731 $ 6